Bild av NOVA
NOVAAI Shell NOVA
kr0.00006607
0.38%
1D

AI Shell NOVA (NOVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00006680kr0.00006680kr0.00006570kr0.00006607kr2.88kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009033kr0.00009033kr0.00006511kr0.00006680kr2.45kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007547kr0.00009185kr0.00007547kr0.00009033kr2.21kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007547kr0.00007547kr0.00007547kr0.00007547kr0.08709kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007903kr0.00007903kr0.00007420kr0.00007547kr3.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007903kr0.00007903kr0.00007903kr0.00007903kr9.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007903kr0.00007903kr0.00007903kr0.00007903kr9.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007999kr0.00007999kr0.00007903kr0.00007903kr13.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008410kr0.00008410kr0.00007935kr0.00007999kr13.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008410kr0.00008410kr0.00008410kr0.00008410kr9.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008410kr0.00008410kr0.00008410kr0.00008410kr9.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008410kr0.00008410kr0.00008410kr0.00008410kr9.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008410kr0.00008410kr0.00008410kr0.00008410kr9.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008410kr0.00008410kr0.00008410kr0.00008410kr9.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008264kr0.00008410kr0.00008189kr0.00008410kr9.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008883kr0.00008883kr0.00008208kr0.00008272kr278.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr309.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr309.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr309.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr309.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr309.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr309.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008883kr0.00008883kr0.00008883kr0.00008883kr309.31kr0.00

Få en fullständig översikt över prishistoriken för AI Shell NOVA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI Shell NOVA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI Shell NOVA, samt historisk handelsvolym och marknadsvärde för NOVA.

Följ AI Shell NOVAs historik i sin helhet, från startpriset för AI Shell NOVA till de senaste prisdata för NOVA. Vårt verktyg för prishistorik för NOVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp