Bild av NOVA
NOVAAI Shell NOVA
kr0.00006640
0.36%
1D

AI Shell NOVA (NOVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00006713kr0.00006713kr0.00006602kr0.00006640kr2.90kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009078kr0.00009078kr0.00006544kr0.00006713kr2.46kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007584kr0.00009231kr0.00007584kr0.00009078kr2.22kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007584kr0.00007584kr0.00007584kr0.00007584kr0.08753kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007942kr0.00007942kr0.00007457kr0.00007584kr3.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007942kr0.00007942kr0.00007942kr0.00007942kr9.95kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007942kr0.00007942kr0.00007942kr0.00007942kr9.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008039kr0.00008039kr0.00007942kr0.00007942kr13.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008452kr0.00008452kr0.00007975kr0.00008039kr13.98kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008452kr0.00008452kr0.00008452kr0.00008452kr9.48kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008452kr0.00008452kr0.00008452kr0.00008452kr9.48kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008452kr0.00008452kr0.00008452kr0.00008452kr9.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008452kr0.00008452kr0.00008452kr0.00008452kr9.48kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008452kr0.00008452kr0.00008452kr0.00008452kr9.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008305kr0.00008452kr0.00008230kr0.00008452kr9.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008927kr0.00008927kr0.00008249kr0.00008314kr280.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008927kr0.00008927kr0.00008927kr0.00008927kr310.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008927kr0.00008927kr0.00008927kr0.00008927kr310.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008927kr0.00008927kr0.00008927kr0.00008927kr310.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008927kr0.00008927kr0.00008927kr0.00008927kr310.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008927kr0.00008927kr0.00008927kr0.00008927kr310.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008927kr0.00008927kr0.00008927kr0.00008927kr310.85kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008927kr0.00008927kr0.00008927kr0.00008927kr310.85kr0.00

Få en fullständig översikt över prishistoriken för AI Shell NOVA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI Shell NOVA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI Shell NOVA, samt historisk handelsvolym och marknadsvärde för NOVA.

Följ AI Shell NOVAs historik i sin helhet, från startpriset för AI Shell NOVA till de senaste prisdata för NOVA. Vårt verktyg för prishistorik för NOVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp