Bild av AIR
AIRAI Router Protocol
kr0.009684
9.24%
1D

AI Router Protocol (AIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.008821kr0.01016kr0.008244kr0.009686kr460,597kr0.00
Oct 14, 2026Oct 15, 2026kr0.009719kr0.01108kr0.008820kr0.008821kr406,525kr0.00
Oct 13, 2026Oct 14, 2026kr0.009963kr0.01109kr0.008603kr0.009719kr369,979kr0.00
Oct 12, 2026Oct 13, 2026kr0.01071kr0.01236kr0.009894kr0.009963kr460,104kr0.00
Oct 11, 2026Oct 12, 2026kr0.01055kr0.01201kr0.01055kr0.01071kr167,415kr0.00
Oct 10, 2026Oct 11, 2026kr0.01107kr0.01147kr0.01006kr0.01055kr175,534kr0.00
Oct 9, 2026Oct 10, 2026kr0.01038kr0.01206kr0.01020kr0.01107kr102,016kr0.00
Oct 8, 2026Oct 9, 2026kr0.01081kr0.01191kr0.01034kr0.01038kr117,305kr0.00
Oct 7, 2026Oct 8, 2026kr0.01182kr0.01299kr0.01072kr0.01081kr203,516kr0.00
Oct 6, 2026Oct 7, 2026kr0.01214kr0.01241kr0.01102kr0.01182kr406,277kr0.00
Oct 5, 2026Oct 6, 2026kr0.01298kr0.01487kr0.01148kr0.01214kr465,314kr0.00
Oct 4, 2026Oct 5, 2026kr0.008950kr0.01538kr0.008820kr0.01298kr687,352kr0.00
Oct 3, 2026Oct 4, 2026kr0.009655kr0.009974kr0.008423kr0.008950kr93,600kr0.00
Oct 2, 2026Oct 3, 2026kr0.01026kr0.01071kr0.008868kr0.009655kr426,307kr0.00
Oct 1, 2026Oct 2, 2026kr0.009155kr0.01362kr0.009048kr0.01026kr508,772kr0.00
Sep 30, 2026Oct 1, 2026kr0.008878kr0.01014kr0.008460kr0.009155kr465,000kr0.00
Sep 29, 2026Sep 30, 2026kr0.009504kr0.01018kr0.007924kr0.008878kr409,000kr0.00
Sep 28, 2026Sep 29, 2026kr0.01005kr0.01094kr0.008968kr0.009504kr269,282kr0.00
Sep 27, 2026Sep 28, 2026kr0.01110kr0.01148kr0.009973kr0.009974kr370,663kr0.00
Sep 26, 2026Sep 27, 2026kr0.01145kr0.01157kr0.01025kr0.01110kr463,827kr0.00
Sep 25, 2026Sep 26, 2026kr0.01109kr0.01180kr0.01074kr0.01145kr434,257kr0.00
Sep 24, 2026Sep 25, 2026kr0.01146kr0.01550kr0.01058kr0.01109kr354,724kr0.00
Sep 23, 2026Sep 24, 2026kr0.01158kr0.01362kr0.01030kr0.01125kr454,893kr0.00
Sep 22, 2026Sep 23, 2026kr0.01010kr0.01690kr0.009973kr0.01110kr620,889kr0.00
Sep 21, 2026Sep 22, 2026kr0.01606kr0.01606kr0.008951kr0.01010kr746,507kr0.00
Sep 20, 2026Sep 21, 2026kr0.01180kr0.01805kr0.01020kr0.01606kr321,778kr0.00
Sep 19, 2026Sep 20, 2026kr0.008949kr0.01714kr0.008252kr0.01187kr151,205kr0.00
Sep 18, 2026Sep 19, 2026kr0.01330kr0.01481kr0.007639kr0.008949kr616,470kr0.00
Sep 17, 2026Sep 18, 2026kr0.005579kr0.01853kr0.005579kr0.01367kr692,965kr0.00
Sep 16, 2026Sep 17, 2026kr0.006933kr0.01124kr0.005570kr0.005579kr534,090kr0.00

Få en fullständig översikt över prishistoriken för AI Router Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI Router Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI Router Protocol, samt historisk handelsvolym och marknadsvärde för AIR.

Följ AI Router Protocols historik i sin helhet, från startpriset för AI Router Protocol till de senaste prisdata för AIR. Vårt verktyg för prishistorik för AIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp