Bild av AIR
AIRAI Router Protocol
kr0.01118
-16.14%
1D

AI Router Protocol (AIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.01165kr0.01782kr0.01007kr0.01585kr317,690kr0.00
Sep 19, 2026Sep 20, 2026kr0.008835kr0.01692kr0.008148kr0.01172kr149,284kr0.00
Sep 18, 2026Sep 19, 2026kr0.01313kr0.01462kr0.007542kr0.008835kr608,638kr0.00
Sep 17, 2026Sep 18, 2026kr0.005508kr0.01830kr0.005508kr0.01349kr737,742kr0.00
Sep 16, 2026Sep 17, 2026kr0.006844kr0.01110kr0.005499kr0.005508kr527,305kr0.00
Sep 15, 2026Sep 16, 2026kr0.007448kr0.01236kr0.006354kr0.006844kr764,683kr0.00
Sep 14, 2026Sep 15, 2026kr0.01253kr0.01836kr0.007136kr0.007464kr967,032kr0.00
Sep 13, 2026Sep 14, 2026kr0.01362kr0.01362kr0.008953kr0.01220kr711,665kr0.00
Sep 12, 2026Sep 13, 2026kr0.009010kr0.04941kr0.008659kr0.01362kr612,909kr0.00
Sep 11, 2026Sep 12, 2026kr0.008055kr0.009617kr0.008055kr0.009010kr1.18Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.008828kr0.01081kr0.006914kr0.008055kr1.49Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.01023kr0.02082kr0.008829kr0.008829kr811,087kr0.00
Sep 8, 2026Sep 9, 2026kr0.01058kr0.01058kr0.009595kr0.01024kr567,230kr0.00
Sep 7, 2026Sep 8, 2026kr0.01072kr0.01122kr0.01027kr0.01058kr430,395kr0.00
Sep 6, 2026Sep 7, 2026kr0.01130kr0.01199kr0.01070kr0.01072kr35,986kr0.00
Sep 5, 2026Sep 6, 2026kr0.01156kr0.01183kr0.01092kr0.01130kr68,692kr0.00
Sep 4, 2026Sep 5, 2026kr0.01144kr0.01190kr0.01130kr0.01156kr162,871kr0.00
Sep 3, 2026Sep 4, 2026kr0.01188kr0.01230kr0.01131kr0.01144kr184,399kr0.00
Sep 2, 2026Sep 3, 2026kr0.01167kr0.01330kr0.01009kr0.01188kr307,055kr0.00
Sep 1, 2026Sep 2, 2026kr0.01197kr0.01230kr0.01152kr0.01167kr104,361kr0.00
Aug 31, 2026Sep 1, 2026kr0.01125kr0.01293kr0.01124kr0.01197kr52,610kr0.00
Aug 30, 2026Aug 31, 2026kr0.01130kr0.01160kr0.01077kr0.01125kr77,677kr0.00
Aug 29, 2026Aug 30, 2026kr0.01155kr0.01332kr0.01077kr0.01131kr174,249kr0.00
Aug 28, 2026Aug 29, 2026kr0.01087kr0.01317kr0.01087kr0.01161kr272,317kr0.00
Aug 27, 2026Aug 28, 2026kr0.01085kr0.01352kr0.01017kr0.01087kr1.29Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01057kr0.01525kr0.009915kr0.01085kr21.69Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.01031kr0.01303kr0.009865kr0.01034kr28.60Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01033kr0.01149kr0.008667kr0.01008kr26.32Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.008611kr0.01373kr0.008306kr0.01057kr24.93Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.01080kr0.01090kr0.008512kr0.008610kr23.48Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.009669kr0.01098kr0.009541kr0.01076kr23.01Mkr0.00

Få en fullständig översikt över prishistoriken för AI Router Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI Router Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI Router Protocol, samt historisk handelsvolym och marknadsvärde för AIR.

Följ AI Router Protocols historik i sin helhet, från startpriset för AI Router Protocol till de senaste prisdata för AIR. Vårt verktyg för prishistorik för AIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp