Bild av AIR
AIRAI Router Protocol
kr0.001671
-9.76%
1D

AI Router Protocol (AIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.001811kr0.002043kr0.001449kr0.001530kr122,571kr0.00
Nov 13, 2026Nov 14, 2026kr0.002062kr0.002164kr0.001358kr0.001811kr123,031kr0.00
Nov 12, 2026Nov 13, 2026kr0.001952kr0.002425kr0.001861kr0.002062kr80,425kr0.00
Nov 11, 2026Nov 12, 2026kr0.002113kr0.002917kr0.001640kr0.001952kr263,038kr0.00
Nov 10, 2026Nov 11, 2026kr0.001479kr0.002858kr0.001378kr0.002113kr163,071kr0.00
Nov 9, 2026Nov 10, 2026kr0.001519kr0.001700kr0.001358kr0.001479kr75,603kr0.00
Nov 8, 2026Nov 9, 2026kr0.001760kr0.001992kr0.001519kr0.001519kr74,669kr0.00
Nov 7, 2026Nov 8, 2026kr0.001539kr0.001982kr0.001459kr0.001760kr57,658kr0.00
Nov 6, 2026Nov 7, 2026kr0.001660kr0.001811kr0.001358kr0.001539kr68,696kr0.00
Nov 5, 2026Nov 6, 2026kr0.001389kr0.001811kr0.001379kr0.001619kr108,294kr0.00
Nov 4, 2026Nov 5, 2026kr0.001660kr0.001801kr0.001308kr0.001389kr95,872kr0.00
Nov 3, 2026Nov 4, 2026kr0.001901kr0.002021kr0.001458kr0.001660kr115,356kr0.00
Nov 2, 2026Nov 3, 2026kr0.002042kr0.002253kr0.001699kr0.001901kr87,217kr0.00
Nov 1, 2026Nov 2, 2026kr0.001831kr0.002364kr0.001801kr0.002032kr122,701kr0.00
Oct 31, 2026Nov 1, 2026kr0.002314kr0.003290kr0.001640kr0.001831kr259,555kr0.00
Oct 30, 2026Oct 31, 2026kr0.002884kr0.003025kr0.001398kr0.002314kr357,948kr0.00
Oct 29, 2026Oct 30, 2026kr0.003220kr0.003321kr0.002284kr0.002884kr199,881kr0.00
Oct 28, 2026Oct 29, 2026kr0.003812kr0.003983kr0.003039kr0.003220kr181,927kr0.00
Oct 27, 2026Oct 28, 2026kr0.003841kr0.005028kr0.003580kr0.003812kr316,392kr0.00
Oct 26, 2026Oct 27, 2026kr0.004034kr0.005311kr0.003028kr0.003841kr473,683kr0.00
Oct 25, 2026Oct 26, 2026kr0.003963kr0.005362kr0.003853kr0.004034kr640,080kr0.00
Oct 24, 2026Oct 25, 2026kr0.003561kr0.004899kr0.003300kr0.003963kr412,744kr0.00
Oct 23, 2026Oct 24, 2026kr0.005010kr0.005111kr0.003209kr0.003561kr742,771kr0.00
Oct 22, 2026Oct 23, 2026kr0.006582kr0.006603kr0.004780kr0.004980kr1.36Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.007054kr0.007645kr0.006170kr0.006562kr1.41Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.008471kr0.008632kr0.006520kr0.007054kr628,057kr0.00
Oct 19, 2026Oct 20, 2026kr0.008541kr0.008985kr0.007817kr0.008471kr407,843kr0.00
Oct 18, 2026Oct 19, 2026kr0.009557kr0.01087kr0.007555kr0.008008kr171,939kr0.00
Oct 17, 2026Oct 18, 2026kr0.01045kr0.01186kr0.009184kr0.009557kr266,292kr0.00
Oct 16, 2026Oct 17, 2026kr0.009809kr0.01180kr0.009316kr0.01045kr518,802kr0.00
Oct 15, 2026Oct 16, 2026kr0.008934kr0.01029kr0.008349kr0.009809kr466,467kr0.00

Få en fullständig översikt över prishistoriken för AI Router Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI Router Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI Router Protocol, samt historisk handelsvolym och marknadsvärde för AIR.

Följ AI Router Protocols historik i sin helhet, från startpriset för AI Router Protocol till de senaste prisdata för AIR. Vårt verktyg för prishistorik för AIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp