Bild av AI
AIAI PIN
kr0.01008
1.76%
1D

AI PIN (AI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.009980kr0.01012kr0.009803kr0.01005kr491.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.01019kr0.01021kr0.009969kr0.009969kr255.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.01025kr0.01027kr0.01002kr0.01019kr263.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.01047kr0.01057kr0.01025kr0.01025kr223.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.01073kr0.01075kr0.01041kr0.01046kr216.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.01064kr0.01085kr0.01059kr0.01074kr213.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.01027kr0.01069kr0.01018kr0.01064kr308.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.01049kr0.01061kr0.01023kr0.01027kr843.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.01048kr0.01054kr0.01029kr0.01047kr232.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.01054kr0.01060kr0.01040kr0.01048kr221.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.01060kr0.01076kr0.01050kr0.01054kr220.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.01055kr0.01068kr0.01032kr0.01060kr241.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.01079kr0.01085kr0.01051kr0.01055kr256.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.01060kr0.01085kr0.01053kr0.01079kr249.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.01028kr0.01063kr0.009969kr0.01061kr1,628.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.01011kr0.01074kr0.01010kr0.01028kr719.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.01040kr0.01048kr0.01000kr0.01011kr8,833.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.01051kr0.01076kr0.01038kr0.01041kr23,068kr0.00
Oct 8, 2026Oct 9, 2026kr0.01103kr0.01105kr0.009491kr0.01051kr3,645.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.01134kr0.01134kr0.01095kr0.01103kr241.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.01136kr0.01139kr0.01127kr0.01134kr251.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.01138kr0.01139kr0.01121kr0.01137kr259.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.01085kr0.01139kr0.01084kr0.01138kr342.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.01113kr0.01121kr0.01078kr0.01085kr358.85kr0.00
Oct 2, 2026Oct 3, 2026kr0.01017kr0.01134kr0.01016kr0.01113kr1,140.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.01069kr0.01079kr0.01011kr0.01017kr3,244.17kr0.00
Sep 30, 2026Oct 1, 2026kr0.01082kr0.01086kr0.01058kr0.01069kr5,427.05kr0.00
Sep 29, 2026Sep 30, 2026kr0.01125kr0.01152kr0.01066kr0.01083kr3,742.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.01121kr0.01133kr0.01108kr0.01125kr266.11kr0.00
Sep 27, 2026Sep 28, 2026kr0.01117kr0.01137kr0.01114kr0.01120kr249.28kr0.00

Få en fullständig översikt över prishistoriken för AI PIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI PIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI PIN, samt historisk handelsvolym och marknadsvärde för AI.

Följ AI PINs historik i sin helhet, från startpriset för AI PIN till de senaste prisdata för AI. Vårt verktyg för prishistorik för AI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp