Bild av AIAV
AIAVAI AVatar
kr0.005065
5.75%
1D

AI AVatar (AIAV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004561kr0.005473kr0.004522kr0.005147kr1.74Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.004878kr0.005568kr0.004500kr0.004630kr1.28Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.005046kr0.005960kr0.004631kr0.005059kr1.75Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006027kr0.006027kr0.004691kr0.005165kr1.28Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006142kr0.006302kr0.005692kr0.006013kr1.79Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.007373kr0.007675kr0.005621kr0.006285kr1.92Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007516kr0.008379kr0.007138kr0.007375kr1.79Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.008988kr0.01002kr0.007479kr0.007627kr2.14Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.008515kr0.01012kr0.007180kr0.009232kr1.53Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.009320kr0.01082kr0.007591kr0.008490kr2.23Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008067kr0.01103kr0.007009kr0.008851kr2.74Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.007013kr0.008177kr0.006640kr0.007076kr1.34Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007120kr0.007292kr0.006635kr0.007107kr1.20Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.007012kr0.007390kr0.006951kr0.007120kr1.32Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007113kr0.007433kr0.006854kr0.007015kr1.30Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.007214kr0.007313kr0.006852kr0.007030kr1.51Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.007150kr0.008217kr0.006624kr0.007159kr1.66Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.007247kr0.007445kr0.006705kr0.007283kr1.50Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006945kr0.007994kr0.006855kr0.007198kr1.78Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.007302kr0.007432kr0.006383kr0.006826kr1.83Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.007079kr0.008433kr0.006912kr0.007312kr1.82Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.007140kr0.007344kr0.006913kr0.007186kr1.67Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.007918kr0.007918kr0.006920kr0.007215kr1.74Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.007446kr0.008392kr0.007418kr0.007913kr1.85Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006935kr0.008139kr0.006552kr0.007439kr2.39Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.006279kr0.01025kr0.006219kr0.007091kr2.11Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005737kr0.006589kr0.005619kr0.006272kr1.37Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.005936kr0.006222kr0.005545kr0.005737kr1.56Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.005745kr0.006576kr0.005673kr0.006046kr1.60Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.006032kr0.006162kr0.005639kr0.005848kr1.47Mkr0.00

Få en fullständig översikt över prishistoriken för AI AVatar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI AVatar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI AVatar, samt historisk handelsvolym och marknadsvärde för AIAV.

Följ AI AVatars historik i sin helhet, från startpriset för AI AVatar till de senaste prisdata för AIAV. Vårt verktyg för prishistorik för AIAV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp