Bild av AIAV
AIAVAI AVatar
kr0.006404
12.91%
1D

AI AVatar (AIAV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.005015kr0.009970kr0.005015kr0.006910kr2.43Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.005664kr0.007113kr0.004919kr0.005018kr2.08Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005310kr0.006591kr0.005264kr0.005536kr1.49Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.005699kr0.005958kr0.005254kr0.005444kr2.62Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.005335kr0.006451kr0.005144kr0.005608kr2.04Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005019kr0.006373kr0.004824kr0.005447kr1.63Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.004977kr0.005376kr0.004825kr0.005019kr1.61Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.004511kr0.005412kr0.004472kr0.005090kr1.72Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.004824kr0.005507kr0.004450kr0.004579kr1.27Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004990kr0.005894kr0.004580kr0.005003kr1.73Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.005961kr0.005961kr0.004639kr0.005108kr1.26Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006074kr0.006232kr0.005629kr0.005946kr1.77Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.007291kr0.007590kr0.005558kr0.006216kr1.90Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007433kr0.008286kr0.007059kr0.007293kr1.77Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.008888kr0.009914kr0.007396kr0.007542kr2.11Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.008421kr0.01000kr0.007100kr0.009130kr1.51Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.009217kr0.01070kr0.007507kr0.008395kr2.21Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007978kr0.01091kr0.006932kr0.008753kr2.71Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006936kr0.008086kr0.006567kr0.006998kr1.32Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007041kr0.007211kr0.006562kr0.007028kr1.19Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006934kr0.007308kr0.006874kr0.007041kr1.31Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007034kr0.007351kr0.006778kr0.006938kr1.28Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.007134kr0.007232kr0.006776kr0.006952kr1.49Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.007071kr0.008126kr0.006550kr0.007080kr1.64Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.007166kr0.007362kr0.006631kr0.007202kr1.49Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006868kr0.007906kr0.006779kr0.007118kr1.76Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.007222kr0.007350kr0.006312kr0.006750kr1.81Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.007001kr0.008340kr0.006835kr0.007231kr1.80Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.007061kr0.007262kr0.006836kr0.007107kr1.65Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.007830kr0.007830kr0.006844kr0.007135kr1.72Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.007364kr0.008299kr0.007336kr0.007826kr1.83Mkr0.00

Få en fullständig översikt över prishistoriken för AI AVatar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AI AVatar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AI AVatar, samt historisk handelsvolym och marknadsvärde för AIAV.

Följ AI AVatars historik i sin helhet, från startpriset för AI AVatar till de senaste prisdata för AIAV. Vårt verktyg för prishistorik för AIAV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp