Bild av BLD
BLDAgoric
kr0.05211
-1.52%
1D

Agoric (BLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.05193kr0.05372kr0.05105kr0.05207kr31,154kr0.00
Oct 29, 2026Oct 30, 2026kr0.05210kr0.05257kr0.05072kr0.05195kr3,345.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.05272kr0.05300kr0.05082kr0.05205kr15,920kr0.00
Oct 27, 2026Oct 28, 2026kr0.05211kr0.05415kr0.05016kr0.05261kr27,393kr0.00
Oct 26, 2026Oct 27, 2026kr0.05216kr0.05334kr0.05135kr0.05211kr35,953kr0.00
Oct 25, 2026Oct 26, 2026kr0.05188kr0.05464kr0.05155kr0.05229kr36,989kr0.00
Oct 24, 2026Oct 25, 2026kr0.05207kr0.05261kr0.05071kr0.05188kr17,942kr0.00
Oct 23, 2026Oct 24, 2026kr0.05132kr0.05284kr0.05072kr0.05207kr30,752kr0.00
Oct 22, 2026Oct 23, 2026kr0.05250kr0.05349kr0.05081kr0.05130kr22,415kr0.00
Oct 21, 2026Oct 22, 2026kr0.05238kr0.05345kr0.05093kr0.05248kr7,421.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.05279kr0.05279kr0.05141kr0.05227kr41,583kr0.00
Oct 19, 2026Oct 20, 2026kr0.05221kr0.05570kr0.05085kr0.05249kr72,548kr0.00
Oct 18, 2026Oct 19, 2026kr0.05067kr0.05370kr0.05022kr0.05214kr46,990kr0.00
Oct 17, 2026Oct 18, 2026kr0.05051kr0.05201kr0.05049kr0.05067kr31,280kr0.00
Oct 16, 2026Oct 17, 2026kr0.05158kr0.05246kr0.05008kr0.05051kr70,146kr0.00
Oct 15, 2026Oct 16, 2026kr0.05059kr0.05401kr0.04929kr0.05158kr152,650kr0.00
Oct 14, 2026Oct 15, 2026kr0.05018kr0.05732kr0.04975kr0.05064kr60,755kr0.00
Oct 13, 2026Oct 14, 2026kr0.05095kr0.05309kr0.04936kr0.05018kr125,176kr0.00
Oct 12, 2026Oct 13, 2026kr0.05072kr0.05419kr0.04844kr0.04975kr192,392kr0.00
Oct 11, 2026Oct 12, 2026kr0.04946kr0.05161kr0.04897kr0.05067kr176,864kr0.00
Oct 10, 2026Oct 11, 2026kr0.04953kr0.04986kr0.04753kr0.04938kr102,593kr0.00
Oct 9, 2026Oct 10, 2026kr0.04980kr0.05066kr0.04938kr0.04958kr114,268kr0.00
Oct 8, 2026Oct 9, 2026kr0.04917kr0.05039kr0.04727kr0.04980kr23,342kr0.00
Oct 7, 2026Oct 8, 2026kr0.04915kr0.04922kr0.04892kr0.04917kr47,185kr0.00
Oct 6, 2026Oct 7, 2026kr0.04825kr0.04938kr0.04775kr0.04913kr80,898kr0.00
Oct 5, 2026Oct 6, 2026kr0.04839kr0.04887kr0.04798kr0.04825kr26,246kr0.00
Oct 4, 2026Oct 5, 2026kr0.04983kr0.04983kr0.04840kr0.04840kr13,814kr0.00
Oct 3, 2026Oct 4, 2026kr0.04876kr0.04983kr0.04858kr0.04983kr106,654kr0.00
Oct 2, 2026Oct 3, 2026kr0.04863kr0.04947kr0.04739kr0.04876kr34,972kr0.00
Oct 1, 2026Oct 2, 2026kr0.04842kr0.04895kr0.04785kr0.04863kr29,664kr0.00
Sep 30, 2026Oct 1, 2026kr0.04859kr0.04915kr0.04824kr0.04842kr52,740kr0.00

Få en fullständig översikt över prishistoriken för Agoric med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agoric – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agoric, samt historisk handelsvolym och marknadsvärde för BLD.

Följ Agorics historik i sin helhet, från startpriset för Agoric till de senaste prisdata för BLD. Vårt verktyg för prishistorik för BLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp