Bild av BLD
BLDAgoric
kr0.05218
-0.84%
1D

Agoric (BLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.05195kr0.05374kr0.05107kr0.05210kr31,169kr0.00
Oct 29, 2026Oct 30, 2026kr0.05213kr0.05259kr0.05074kr0.05198kr3,347.04kr0.00
Oct 28, 2026Oct 29, 2026kr0.05274kr0.05303kr0.05084kr0.05207kr15,927kr0.00
Oct 27, 2026Oct 28, 2026kr0.05214kr0.05418kr0.05019kr0.05263kr27,407kr0.00
Oct 26, 2026Oct 27, 2026kr0.05218kr0.05337kr0.05138kr0.05214kr35,970kr0.00
Oct 25, 2026Oct 26, 2026kr0.05191kr0.05467kr0.05157kr0.05231kr37,006kr0.00
Oct 24, 2026Oct 25, 2026kr0.05210kr0.05263kr0.05073kr0.05191kr17,950kr0.00
Oct 23, 2026Oct 24, 2026kr0.05134kr0.05287kr0.05074kr0.05210kr30,767kr0.00
Oct 22, 2026Oct 23, 2026kr0.05252kr0.05352kr0.05084kr0.05133kr22,425kr0.00
Oct 21, 2026Oct 22, 2026kr0.05241kr0.05348kr0.05096kr0.05251kr7,425.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.05281kr0.05281kr0.05143kr0.05230kr41,602kr0.00
Oct 19, 2026Oct 20, 2026kr0.05224kr0.05573kr0.05088kr0.05252kr72,582kr0.00
Oct 18, 2026Oct 19, 2026kr0.05070kr0.05373kr0.05024kr0.05216kr47,012kr0.00
Oct 17, 2026Oct 18, 2026kr0.05054kr0.05204kr0.05052kr0.05070kr31,295kr0.00
Oct 16, 2026Oct 17, 2026kr0.05160kr0.05249kr0.05010kr0.05054kr70,179kr0.00
Oct 15, 2026Oct 16, 2026kr0.05061kr0.05403kr0.04931kr0.05160kr152,723kr0.00
Oct 14, 2026Oct 15, 2026kr0.05020kr0.05735kr0.04977kr0.05067kr60,784kr0.00
Oct 13, 2026Oct 14, 2026kr0.05098kr0.05312kr0.04939kr0.05020kr125,235kr0.00
Oct 12, 2026Oct 13, 2026kr0.05075kr0.05421kr0.04846kr0.04977kr192,483kr0.00
Oct 11, 2026Oct 12, 2026kr0.04948kr0.05164kr0.04899kr0.05070kr176,948kr0.00
Oct 10, 2026Oct 11, 2026kr0.04955kr0.04988kr0.04755kr0.04940kr102,641kr0.00
Oct 9, 2026Oct 10, 2026kr0.04982kr0.05069kr0.04940kr0.04960kr114,323kr0.00
Oct 8, 2026Oct 9, 2026kr0.04919kr0.05042kr0.04729kr0.04982kr23,353kr0.00
Oct 7, 2026Oct 8, 2026kr0.04917kr0.04925kr0.04894kr0.04919kr47,207kr0.00
Oct 6, 2026Oct 7, 2026kr0.04827kr0.04941kr0.04777kr0.04916kr80,936kr0.00
Oct 5, 2026Oct 6, 2026kr0.04841kr0.04889kr0.04800kr0.04827kr26,259kr0.00
Oct 4, 2026Oct 5, 2026kr0.04985kr0.04985kr0.04843kr0.04843kr13,820kr0.00
Oct 3, 2026Oct 4, 2026kr0.04878kr0.04986kr0.04860kr0.04985kr106,705kr0.00
Oct 2, 2026Oct 3, 2026kr0.04865kr0.04949kr0.04742kr0.04878kr34,988kr0.00
Oct 1, 2026Oct 2, 2026kr0.04844kr0.04897kr0.04788kr0.04865kr29,678kr0.00
Sep 30, 2026Oct 1, 2026kr0.04862kr0.04917kr0.04827kr0.04844kr52,765kr0.00

Få en fullständig översikt över prishistoriken för Agoric med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agoric – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agoric, samt historisk handelsvolym och marknadsvärde för BLD.

Följ Agorics historik i sin helhet, från startpriset för Agoric till de senaste prisdata för BLD. Vårt verktyg för prishistorik för BLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp