Bild av AGO
AGOAgoDefi
kr0.02065
0.14%
1D

AgoDefi (AGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02065kr0.02065kr0.02065kr0.02065kr5,759.67kr0.00
Sep 14, 2026Sep 15, 2026kr0.02056kr0.02067kr0.02045kr0.02065kr5,756.45kr0.00
Sep 13, 2026Sep 14, 2026kr0.01830kr0.02176kr0.01830kr0.02056kr5,931.94kr0.00
Sep 12, 2026Sep 13, 2026kr0.01830kr0.01830kr0.01830kr0.01830kr6,651.53kr0.00
Sep 11, 2026Sep 12, 2026kr0.01830kr0.01830kr0.01830kr0.01830kr6,651.53kr0.00
Sep 10, 2026Sep 11, 2026kr0.03260kr0.03260kr0.01814kr0.01830kr6,576.60kr0.00
Sep 9, 2026Sep 10, 2026kr0.03260kr0.03260kr0.03260kr0.03260kr2,141.34kr0.00
Sep 8, 2026Sep 9, 2026kr0.03205kr0.03268kr0.03195kr0.03260kr4,505.14kr0.00
Sep 7, 2026Sep 8, 2026kr0.03070kr0.03232kr0.02851kr0.03205kr41,195kr0.00
Sep 6, 2026Sep 7, 2026kr0.02463kr0.03072kr0.02463kr0.03070kr4,016.81kr0.00
Sep 5, 2026Sep 6, 2026kr0.02463kr0.02463kr0.02463kr0.02463kr977.64kr0.00
Sep 4, 2026Sep 5, 2026kr0.02476kr0.02484kr0.02442kr0.02463kr985.77kr0.00
Sep 3, 2026Sep 4, 2026kr0.02305kr0.02476kr0.02292kr0.02476kr169.45kr0.00
Sep 2, 2026Sep 3, 2026kr0.02284kr0.02343kr0.02277kr0.02304kr380.13kr0.00
Sep 1, 2026Sep 2, 2026kr0.02309kr0.02323kr0.02256kr0.02284kr529.40kr0.00
Aug 31, 2026Sep 1, 2026kr0.02060kr0.02313kr0.02060kr0.02309kr4,337.01kr0.00
Aug 30, 2026Aug 31, 2026kr0.02056kr0.02060kr0.02056kr0.02060kr10,125kr0.00
Aug 29, 2026Aug 30, 2026kr0.02041kr0.02091kr0.01968kr0.02058kr10,112kr0.00
Aug 28, 2026Aug 29, 2026kr0.01554kr0.02118kr0.01554kr0.02041kr4,700.62kr0.00
Aug 27, 2026Aug 28, 2026kr0.01554kr0.01554kr0.01554kr0.01554kr13.98kr0.00
Aug 26, 2026Aug 27, 2026kr0.01550kr0.01571kr0.01526kr0.01554kr13.94kr0.00
Aug 25, 2026Aug 26, 2026kr0.01561kr0.01591kr0.01543kr0.01550kr8.12kr0.00
Aug 24, 2026Aug 25, 2026kr0.01348kr0.01565kr0.01348kr0.01561kr13.74kr0.00
Aug 23, 2026Aug 24, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr12.39kr0.00
Aug 22, 2026Aug 23, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr12.39kr0.00
Aug 21, 2026Aug 22, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr12.39kr0.00
Aug 20, 2026Aug 21, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr12.39kr0.00
Aug 19, 2026Aug 20, 2026kr0.01347kr0.01349kr0.01346kr0.01348kr1,039.57kr0.00
Aug 18, 2026Aug 19, 2026kr0.003259kr0.01352kr0.003259kr0.01347kr25,529kr0.00
Aug 17, 2026Aug 18, 2026kr0.003259kr0.003259kr0.003259kr0.003259kr0.00kr0.00
Aug 16, 2026Aug 17, 2026kr0.003259kr0.003259kr0.003259kr0.003259kr0.00kr0.00

Få en fullständig översikt över prishistoriken för AgoDefi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgoDefi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgoDefi, samt historisk handelsvolym och marknadsvärde för AGO.

Följ AgoDefis historik i sin helhet, från startpriset för AgoDefi till de senaste prisdata för AGO. Vårt verktyg för prishistorik för AGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp