Bild av AGO
AGOAgoDefi
kr0.02316
-0.11%
1D

AgoDefi (AGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 14, 2026Oct 15, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr292.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.02308kr0.02329kr0.02269kr0.02316kr292.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.02285kr0.02396kr0.02276kr0.02308kr265.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.02349kr0.02349kr0.02280kr0.02289kr1,664.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.02349kr0.02349kr0.02349kr0.02349kr2,075.81kr0.00
Sep 27, 2026Sep 28, 2026kr0.02349kr0.02349kr0.02349kr0.02349kr2,075.81kr0.00
Sep 26, 2026Sep 27, 2026kr0.02349kr0.02349kr0.02349kr0.02349kr2,075.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.02349kr0.02349kr0.02349kr0.02349kr2,075.81kr0.00
Sep 24, 2026Sep 25, 2026kr0.02292kr0.02389kr0.02292kr0.02349kr830.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.02292kr0.02292kr0.02292kr0.02292kr0.9672kr0.00
Sep 22, 2026Sep 23, 2026kr0.02309kr0.02316kr0.02278kr0.02292kr0.9673kr0.00
Sep 21, 2026Sep 22, 2026kr0.02189kr0.02323kr0.02189kr0.02309kr12.81kr0.00
Sep 20, 2026Sep 21, 2026kr0.02189kr0.02189kr0.02189kr0.02189kr16.71kr0.00
Sep 19, 2026Sep 20, 2026kr0.02091kr0.02189kr0.02091kr0.02189kr219.57kr0.00

Få en fullständig översikt över prishistoriken för AgoDefi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgoDefi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgoDefi, samt historisk handelsvolym och marknadsvärde för AGO.

Följ AgoDefis historik i sin helhet, från startpriset för AgoDefi till de senaste prisdata för AGO. Vårt verktyg för prishistorik för AGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp