Bild av AOG
AOGAgeOfGods
kr0.004287
0.03%
1D

AgeOfGods (AOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004271kr0.004287kr0.004271kr0.004286kr30.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.004311kr0.004311kr0.004272kr0.004272kr49.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.004432kr0.004433kr0.004311kr0.004311kr233.27kr0.00
Oct 27, 2026Oct 28, 2026kr0.004309kr0.004434kr0.004309kr0.004432kr225.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.004354kr0.004354kr0.004299kr0.004309kr180.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.004364kr0.004365kr0.004354kr0.004354kr115.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.004354kr0.004365kr0.004354kr0.004364kr415.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.004364kr0.004365kr0.004354kr0.004354kr482.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.004366kr0.004367kr0.004364kr0.004364kr244.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.004366kr0.004367kr0.004364kr0.004366kr287.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.004365kr0.004366kr0.004364kr0.004366kr344.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.004364kr0.004365kr0.004364kr0.004365kr707.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.004366kr0.004543kr0.004356kr0.004364kr2,109.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.004366kr0.004451kr0.004365kr0.004366kr589.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.004421kr0.004433kr0.004276kr0.004366kr645.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.004420kr0.004421kr0.004419kr0.004421kr1,365.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.004521kr0.004521kr0.004420kr0.004420kr879.76kr0.00
Oct 13, 2026Oct 14, 2026kr0.004520kr0.004521kr0.004520kr0.004521kr152.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.004522kr0.004522kr0.004520kr0.004520kr279.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.004606kr0.004606kr0.004511kr0.004522kr311.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.004606kr0.004606kr0.004606kr0.004606kr78.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.004606kr0.004607kr0.004606kr0.004606kr443.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.004967kr0.004967kr0.004569kr0.004606kr2,203.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.004598kr0.004967kr0.004597kr0.004967kr833.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.004750kr0.004750kr0.004598kr0.004598kr197.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.004750kr0.004750kr0.004750kr0.004750kr146.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.004750kr0.004750kr0.004750kr0.004750kr146.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.004750kr0.004750kr0.004750kr0.004750kr146.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.004750kr0.004750kr0.004750kr0.004750kr146.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.004749kr0.004750kr0.004748kr0.004750kr135.79kr0.00
Sep 30, 2026Oct 1, 2026kr0.004750kr0.004750kr0.004748kr0.004749kr14.96kr0.00

Få en fullständig översikt över prishistoriken för AgeOfGods med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgeOfGods – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgeOfGods, samt historisk handelsvolym och marknadsvärde för AOG.

Följ AgeOfGodss historik i sin helhet, från startpriset för AgeOfGods till de senaste prisdata för AOG. Vårt verktyg för prishistorik för AOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp