Bild av AWS
AWSAgentwood
kr0.003043
-3.03%
1D

Agentwood (AWS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.004334kr0.004335kr0.002994kr0.003012kr66,246kr0.00
Sep 28, 2026Sep 29, 2026kr0.004025kr0.004881kr0.003511kr0.004334kr114,536kr0.00
Sep 27, 2026Sep 28, 2026kr0.003893kr0.004091kr0.002980kr0.003926kr17,442kr0.00
Sep 26, 2026Sep 27, 2026kr0.003786kr0.003923kr0.003625kr0.003893kr52,482kr0.00
Sep 25, 2026Sep 26, 2026kr0.004006kr0.005589kr0.003616kr0.003786kr97,896kr0.00
Sep 24, 2026Sep 25, 2026kr0.005193kr0.005194kr0.003812kr0.003996kr83,201kr0.00
Sep 23, 2026Sep 24, 2026kr0.004200kr0.006360kr0.004200kr0.005194kr126,885kr0.00
Sep 22, 2026Sep 23, 2026kr0.004910kr0.004910kr0.003340kr0.004200kr93,160kr0.00
Sep 21, 2026Sep 22, 2026kr0.006190kr0.007187kr0.004613kr0.004910kr135,971kr0.00
Sep 20, 2026Sep 21, 2026kr0.004801kr0.007227kr0.004281kr0.006189kr49,675kr0.00
Sep 19, 2026Sep 20, 2026kr0.006018kr0.007226kr0.004781kr0.004801kr109,730kr0.00
Sep 18, 2026Sep 19, 2026kr0.004532kr0.007231kr0.004345kr0.006018kr44,595kr0.00
Sep 17, 2026Sep 18, 2026kr0.004583kr0.004698kr0.004344kr0.004533kr4,802.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.004292kr0.004875kr0.003993kr0.004583kr87,576kr0.00
Sep 15, 2026Sep 16, 2026kr0.004178kr0.006237kr0.003992kr0.004300kr93,274kr0.00
Sep 14, 2026Sep 15, 2026kr0.004491kr0.005456kr0.003327kr0.004178kr125,061kr0.00
Sep 13, 2026Sep 14, 2026kr0.004173kr0.006619kr0.003795kr0.004491kr132,197kr0.00
Sep 12, 2026Sep 13, 2026kr0.003589kr0.004202kr0.003155kr0.004202kr8,639.83kr0.00
Sep 11, 2026Sep 12, 2026kr0.004512kr0.005097kr0.003589kr0.003589kr13,834kr0.00
Sep 10, 2026Sep 11, 2026kr0.005297kr0.005297kr0.004389kr0.004688kr26,514kr0.00
Sep 9, 2026Sep 10, 2026kr0.006938kr0.007222kr0.004892kr0.005297kr108,565kr0.00
Sep 8, 2026Sep 9, 2026kr0.004870kr0.007581kr0.004552kr0.006938kr96,607kr0.00
Sep 7, 2026Sep 8, 2026kr0.006049kr0.007583kr0.004579kr0.004870kr90,123kr0.00
Sep 6, 2026Sep 7, 2026kr0.003927kr0.007589kr0.003645kr0.006049kr128,155kr0.00
Sep 5, 2026Sep 6, 2026kr0.01002kr0.01164kr0.003765kr0.003985kr124,589kr0.00
Sep 4, 2026Sep 5, 2026kr0.006287kr0.01338kr0.005609kr0.01002kr147,094kr0.00
Sep 3, 2026Sep 4, 2026kr0.004280kr0.009184kr0.004182kr0.006198kr154,639kr0.00
Sep 2, 2026Sep 3, 2026kr0.004690kr0.004858kr0.003992kr0.004182kr16,532kr0.00
Sep 1, 2026Sep 2, 2026kr0.004312kr0.005660kr0.004205kr0.004690kr153,800kr0.00
Aug 31, 2026Sep 1, 2026kr0.005051kr0.008515kr0.003276kr0.004312kr53,780kr0.00
Aug 30, 2026Aug 31, 2026kr0.003697kr0.005371kr0.003576kr0.005051kr79,529kr0.00

Få en fullständig översikt över prishistoriken för Agentwood med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agentwood – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agentwood, samt historisk handelsvolym och marknadsvärde för AWS.

Följ Agentwoods historik i sin helhet, från startpriset för Agentwood till de senaste prisdata för AWS. Vårt verktyg för prishistorik för AWS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp