Bild av AGENT
AGENTAgents AI
kr0.0005022
-0.64%
1D

Agents AI (AGENT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0005122kr0.0005157kr0.0005035kr0.0005045kr604.35kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005155kr0.0005199kr0.0005109kr0.0005122kr190.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005183kr0.0005231kr0.0005070kr0.0005155kr301.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005254kr0.0005353kr0.0005183kr0.0005183kr185.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005425kr0.0005425kr0.0005254kr0.0005254kr239.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005425kr0.0005425kr0.0005425kr0.0005425kr365.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005356kr0.0005425kr0.0005302kr0.0005425kr362.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005308kr0.0005395kr0.0005294kr0.0005356kr362.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005269kr0.0005316kr0.0005143kr0.0005308kr601.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005373kr0.0005399kr0.0005196kr0.0005269kr1,155.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005429kr0.0005755kr0.0005151kr0.0005373kr248.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005463kr0.0005659kr0.0005185kr0.0005422kr372.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005466kr0.0005633kr0.0005323kr0.0005444kr92.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005498kr0.0005684kr0.0005409kr0.0005466kr28.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005755kr0.0005792kr0.0005416kr0.0005498kr12.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005755kr0.0005755kr0.0005755kr0.0005755kr19.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005755kr0.0005755kr0.0005755kr0.0005755kr19.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005729kr0.0005820kr0.0005729kr0.0005755kr383.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005915kr0.0006049kr0.0005650kr0.0005729kr937.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006312kr0.0006312kr0.0005915kr0.0005915kr110.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006317kr0.0006349kr0.0006173kr0.0006312kr165.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006409kr0.0006436kr0.0006122kr0.0006317kr1,097.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006295kr0.0006495kr0.0006263kr0.0006394kr198.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006262kr0.0006462kr0.0006203kr0.0006295kr2,344.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006014kr0.0006496kr0.0005979kr0.0006266kr1,649.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006067kr0.0006108kr0.0005937kr0.0006014kr371.37kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006257kr0.0006257kr0.0006067kr0.0006067kr182.11kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006257kr0.0006257kr0.0006257kr0.0006257kr120.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006252kr0.0006344kr0.0006238kr0.0006257kr120.27kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006343kr0.0006581kr0.0006145kr0.0006252kr878.67kr0.00

Få en fullständig översikt över prishistoriken för Agents AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agents AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agents AI, samt historisk handelsvolym och marknadsvärde för AGENT.

Följ Agents AIs historik i sin helhet, från startpriset för Agents AI till de senaste prisdata för AGENT. Vårt verktyg för prishistorik för AGENT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp