Bild av LISA
LISAAgentLISA
kr0.01540
3.68%
1D

AgentLISA (LISA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01500kr0.01533kr0.01456kr0.01492kr16,207kr0.00
Oct 25, 2026Oct 26, 2026kr0.01766kr0.01766kr0.01500kr0.01500kr128,142kr0.00
Oct 24, 2026Oct 25, 2026kr0.01448kr0.01766kr0.01397kr0.01766kr34,513kr0.00
Oct 23, 2026Oct 24, 2026kr0.01479kr0.02790kr0.01417kr0.01448kr7,810.89kr0.00
Oct 22, 2026Oct 23, 2026kr0.01518kr0.01519kr0.01467kr0.01479kr6,571.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.01678kr0.01682kr0.01491kr0.01518kr12,379kr0.00
Oct 20, 2026Oct 21, 2026kr0.01604kr0.01684kr0.01604kr0.01678kr7,357.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.01635kr0.01635kr0.01597kr0.01604kr7,523.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.01687kr0.01687kr0.01596kr0.01635kr30,172kr0.00
Oct 17, 2026Oct 18, 2026kr0.01603kr0.01705kr0.01596kr0.01687kr36,923kr0.00
Oct 16, 2026Oct 17, 2026kr0.01730kr0.01746kr0.01602kr0.01603kr77,999kr0.00
Oct 15, 2026Oct 16, 2026kr0.01819kr0.01895kr0.01730kr0.01730kr126,626kr0.00
Oct 14, 2026Oct 15, 2026kr0.02180kr0.02180kr0.01819kr0.01819kr217,636kr0.00
Oct 13, 2026Oct 14, 2026kr0.02065kr0.02180kr0.02022kr0.02180kr661,950kr0.00
Oct 12, 2026Oct 13, 2026kr0.02371kr0.02943kr0.02064kr0.02065kr381,439kr0.00
Oct 11, 2026Oct 12, 2026kr0.02614kr0.02615kr0.02139kr0.02372kr309,808kr0.00
Oct 10, 2026Oct 11, 2026kr0.03346kr0.03346kr0.02614kr0.02614kr342,900kr0.00
Oct 9, 2026Oct 10, 2026kr0.02675kr0.03785kr0.02675kr0.03346kr1.03Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03107kr0.05307kr0.02675kr0.02675kr1.03Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01255kr0.03191kr0.01216kr0.03107kr162,659kr0.00
Oct 6, 2026Oct 7, 2026kr0.01213kr0.01255kr0.01183kr0.01255kr30,715kr0.00
Oct 5, 2026Oct 6, 2026kr0.01165kr0.01279kr0.01140kr0.01213kr19,923kr0.00
Oct 4, 2026Oct 5, 2026kr0.01274kr0.01274kr0.007962kr0.01165kr38,527kr0.00
Oct 3, 2026Oct 4, 2026kr0.01398kr0.01403kr0.01117kr0.01274kr10,519kr0.00
Oct 2, 2026Oct 3, 2026kr0.01241kr0.01761kr0.01172kr0.01398kr9,465.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.01343kr0.01418kr0.01205kr0.01241kr3,258.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.01256kr0.01797kr0.01016kr0.01343kr4,501.67kr0.00
Sep 29, 2026Sep 30, 2026kr0.01203kr0.01796kr0.01203kr0.01256kr5,752.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.01247kr0.01247kr0.01149kr0.01203kr3,239.35kr0.00
Sep 27, 2026Sep 28, 2026kr0.01202kr0.01827kr0.01202kr0.01247kr2,331.18kr0.00

Få en fullständig översikt över prishistoriken för AgentLISA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgentLISA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgentLISA, samt historisk handelsvolym och marknadsvärde för LISA.

Följ AgentLISAs historik i sin helhet, från startpriset för AgentLISA till de senaste prisdata för LISA. Vårt verktyg för prishistorik för LISA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp