Bild av AGENT
AGENTAgentLayer
kr0.0005814
0.34%
1D

AgentLayer (AGENT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0005814kr0.0005814kr0.0005814kr0.0005814kr595.04kr0.00
Nov 12, 2026Nov 13, 2026kr0.0005814kr0.0005814kr0.0005814kr0.0005814kr595.04kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005814kr0.0005814kr0.0005814kr0.0005814kr595.04kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005814kr0.0005814kr0.0005814kr0.0005814kr595.04kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005814kr0.0005814kr0.0005814kr0.0005814kr595.04kr0.00
Nov 8, 2026Nov 9, 2026kr0.0005814kr0.0005814kr0.0005814kr0.0005814kr595.04kr0.00
Nov 7, 2026Nov 8, 2026kr0.0005815kr0.0005815kr0.0005814kr0.0005814kr1,161.38kr0.00
Nov 6, 2026Nov 7, 2026kr0.0005969kr0.0005970kr0.0005762kr0.0005815kr830.19kr0.00
Nov 5, 2026Nov 6, 2026kr0.0005866kr0.0005991kr0.0005865kr0.0005969kr1,252.35kr0.00
Nov 4, 2026Nov 5, 2026kr0.0005744kr0.0005866kr0.0005744kr0.0005866kr51.54kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005744kr0.0005744kr0.0005744kr0.0005744kr7.75kr0.00
Nov 2, 2026Nov 3, 2026kr0.0005746kr0.0005746kr0.0005744kr0.0005744kr7.75kr0.00
Nov 1, 2026Nov 2, 2026kr0.0005745kr0.0005746kr0.0005744kr0.0005746kr46.37kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005853kr0.0005853kr0.0005745kr0.0005745kr402.56kr0.00
Oct 30, 2026Oct 31, 2026kr0.0005853kr0.0005853kr0.0005853kr0.0005853kr583.52kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005853kr0.0005853kr0.0005853kr0.0005853kr583.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005852kr0.0005853kr0.0005852kr0.0005853kr640.66kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005920kr0.0005921kr0.0005852kr0.0005853kr236.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005937kr0.0005938kr0.0005920kr0.0005920kr25.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005972kr0.0005972kr0.0005936kr0.0005937kr0.8690kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005972kr0.0005972kr0.0005972kr0.0005972kr0.05596kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005973kr0.0005974kr0.0005972kr0.0005972kr0.05596kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005978kr0.0005978kr0.0005973kr0.0005974kr51.15kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005982kr0.0005986kr0.0005978kr0.0005978kr3,319.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006805kr0.0006806kr0.0005882kr0.0005982kr4,139.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007131kr0.0007132kr0.0006805kr0.0006806kr980.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007141kr0.0007141kr0.0007130kr0.0007132kr49.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007144kr0.0007145kr0.0007140kr0.0007140kr50.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007162kr0.0007163kr0.0007144kr0.0007144kr1,173.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006862kr0.0007163kr0.0006862kr0.0007162kr516.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006867kr0.0006867kr0.0006860kr0.0006863kr75.69kr0.00

Få en fullständig översikt över prishistoriken för AgentLayer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgentLayer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgentLayer, samt historisk handelsvolym och marknadsvärde för AGENT.

Följ AgentLayers historik i sin helhet, från startpriset för AgentLayer till de senaste prisdata för AGENT. Vårt verktyg för prishistorik för AGENT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp