Bild av AGENT
AGENTAgentAIgo
kr0.009742
-0.57%
1D

AgentAIgo (AGENT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.009694kr0.009795kr0.009694kr0.009742kr9.30kr0.00
Oct 27, 2026Oct 28, 2026kr0.009694kr0.009694kr0.009694kr0.009694kr3.30kr0.00
Oct 26, 2026Oct 27, 2026kr0.009694kr0.009694kr0.009694kr0.009694kr3.30kr0.00
Oct 25, 2026Oct 26, 2026kr0.009727kr0.009800kr0.009618kr0.009694kr3.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.01024kr0.01024kr0.009571kr0.009752kr11.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.01024kr0.01024kr0.01024kr0.01024kr16.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.01025kr0.01025kr0.01024kr0.01024kr16.20kr0.00
Oct 21, 2026Oct 22, 2026kr0.009967kr0.01036kr0.009967kr0.01025kr25.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.009967kr0.009967kr0.009967kr0.009967kr47.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.009967kr0.009967kr0.009967kr0.009967kr47.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.009938kr0.01001kr0.009934kr0.009967kr161.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.01005kr0.01011kr0.009938kr0.009942kr181.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.01040kr0.01040kr0.01003kr0.01005kr3.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr3.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.01040kr0.01040kr0.01040kr0.01040kr3.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.01022kr0.01047kr0.01014kr0.01040kr11.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.01053kr0.01060kr0.01024kr0.01024kr4.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.01037kr0.01053kr0.01037kr0.01053kr0.4160kr0.00
Oct 10, 2026Oct 11, 2026kr0.01037kr0.01037kr0.01037kr0.01037kr0.2225kr0.00
Oct 9, 2026Oct 10, 2026kr0.01029kr0.01037kr0.01029kr0.01037kr0.2223kr0.00
Oct 8, 2026Oct 9, 2026kr0.01124kr0.01124kr0.01013kr0.01029kr39.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr77.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr77.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.01126kr0.01126kr0.01121kr0.01124kr768.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.01126kr0.01126kr0.01126kr0.01126kr1,124.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.01126kr0.01126kr0.01126kr0.01126kr1,124.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.01126kr0.01126kr0.01126kr0.01126kr1,124.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.01126kr0.01126kr0.01126kr0.01126kr1,124.81kr0.00
Sep 30, 2026Oct 1, 2026kr0.01126kr0.01126kr0.01126kr0.01126kr1,124.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.01126kr0.01126kr0.01126kr0.01126kr1,124.81kr0.00

Få en fullständig översikt över prishistoriken för AgentAIgo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgentAIgo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgentAIgo, samt historisk handelsvolym och marknadsvärde för AGENT.

Följ AgentAIgos historik i sin helhet, från startpriset för AgentAIgo till de senaste prisdata för AGENT. Vårt verktyg för prishistorik för AGENT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp