Bild av AGENT
AGENTAgentAIgo
kr0.01146
0.21%
1D

AgentAIgo (AGENT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.01146kr0.01146kr0.01146kr0.01146kr1,144.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.01146kr0.01146kr0.01146kr0.01146kr1,144.91kr0.00
Sep 28, 2026Sep 29, 2026kr0.01146kr0.01146kr0.01146kr0.01146kr1,144.91kr0.00
Sep 27, 2026Sep 28, 2026kr0.01146kr0.01146kr0.01146kr0.01146kr1,144.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.01146kr0.01146kr0.01146kr0.01146kr1,144.91kr0.00
Sep 25, 2026Sep 26, 2026kr0.01083kr0.01151kr0.01083kr0.01146kr322.60kr0.00
Sep 24, 2026Sep 25, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr5.44kr0.00
Sep 23, 2026Sep 24, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr5.44kr0.00
Sep 22, 2026Sep 23, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr5.44kr0.00
Sep 21, 2026Sep 22, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr5.44kr0.00
Sep 20, 2026Sep 21, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr5.44kr0.00
Sep 19, 2026Sep 20, 2026kr0.01083kr0.01083kr0.01083kr0.01083kr5.44kr0.00
Sep 18, 2026Sep 19, 2026kr0.01052kr0.01084kr0.01049kr0.01083kr8.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.01089kr0.01089kr0.01047kr0.01052kr7.52kr0.00
Sep 16, 2026Sep 17, 2026kr0.01089kr0.01089kr0.01089kr0.01089kr0.2178kr0.00
Sep 15, 2026Sep 16, 2026kr0.01090kr0.01090kr0.01089kr0.01089kr0.2178kr0.00
Sep 14, 2026Sep 15, 2026kr0.01065kr0.01105kr0.01065kr0.01090kr4.92kr0.00
Sep 13, 2026Sep 14, 2026kr0.01087kr0.01089kr0.01062kr0.01065kr18.06kr0.00
Sep 12, 2026Sep 13, 2026kr0.01073kr0.01095kr0.01073kr0.01086kr184.33kr0.00
Sep 11, 2026Sep 12, 2026kr0.01073kr0.01073kr0.01073kr0.01073kr257.48kr0.00
Sep 10, 2026Sep 11, 2026kr0.01059kr0.01073kr0.01059kr0.01073kr257.19kr0.00
Sep 9, 2026Sep 10, 2026kr0.01078kr0.01110kr0.01059kr0.01061kr220.30kr0.00
Sep 8, 2026Sep 9, 2026kr0.01077kr0.01093kr0.01064kr0.01078kr61.96kr0.00
Sep 7, 2026Sep 8, 2026kr0.01091kr0.01091kr0.01059kr0.01075kr88.35kr0.00
Sep 6, 2026Sep 7, 2026kr0.01041kr0.01090kr0.01041kr0.01090kr28.72kr0.00
Sep 5, 2026Sep 6, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr28.00kr0.00
Sep 4, 2026Sep 5, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr28.00kr0.00
Sep 3, 2026Sep 4, 2026kr0.01035kr0.01043kr0.01035kr0.01041kr27.99kr0.00
Sep 2, 2026Sep 3, 2026kr0.01047kr0.01056kr0.01021kr0.01034kr25.95kr0.00
Sep 1, 2026Sep 2, 2026kr0.01047kr0.01047kr0.01047kr0.01047kr0.03030kr0.00

Få en fullständig översikt över prishistoriken för AgentAIgo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgentAIgo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgentAIgo, samt historisk handelsvolym och marknadsvärde för AGENT.

Följ AgentAIgos historik i sin helhet, från startpriset för AgentAIgo till de senaste prisdata för AGENT. Vårt verktyg för prishistorik för AGENT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp