Bild av AGENT
AGENTAgentAIgo
kr0.009725
-0.92%
1D

AgentAIgo (AGENT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.009725kr0.009725kr0.009725kr0.009725kr13.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.009677kr0.009777kr0.009677kr0.009725kr9.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.009677kr0.009677kr0.009677kr0.009677kr3.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.009677kr0.009677kr0.009677kr0.009677kr3.29kr0.00
Oct 25, 2026Oct 26, 2026kr0.009710kr0.009783kr0.009601kr0.009677kr3.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.01022kr0.01022kr0.009554kr0.009734kr11.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.01022kr0.01022kr0.01022kr0.01022kr16.17kr0.00
Oct 22, 2026Oct 23, 2026kr0.01023kr0.01023kr0.01022kr0.01022kr16.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.009949kr0.01034kr0.009949kr0.01023kr25.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.009949kr0.009949kr0.009949kr0.009949kr46.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.009949kr0.009949kr0.009949kr0.009949kr46.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.009920kr0.009988kr0.009916kr0.009949kr161.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.01003kr0.01009kr0.009920kr0.009924kr181.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.01039kr0.01039kr0.01001kr0.01003kr3.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.01039kr0.01039kr0.01039kr0.01039kr3.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.01039kr0.01039kr0.01039kr0.01039kr3.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.01020kr0.01046kr0.01012kr0.01039kr11.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.01051kr0.01058kr0.01022kr0.01022kr4.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.01035kr0.01051kr0.01035kr0.01051kr0.4152kr0.00
Oct 10, 2026Oct 11, 2026kr0.01035kr0.01035kr0.01035kr0.01035kr0.2221kr0.00
Oct 9, 2026Oct 10, 2026kr0.01028kr0.01035kr0.01027kr0.01035kr0.2219kr0.00
Oct 8, 2026Oct 9, 2026kr0.01122kr0.01122kr0.01011kr0.01028kr39.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.01122kr0.01122kr0.01122kr0.01122kr77.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.01122kr0.01122kr0.01122kr0.01122kr77.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.01124kr0.01124kr0.01119kr0.01122kr767.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr1,122.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr1,122.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr1,122.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr1,122.80kr0.00
Sep 30, 2026Oct 1, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr1,122.80kr0.00

Få en fullständig översikt över prishistoriken för AgentAIgo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgentAIgo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgentAIgo, samt historisk handelsvolym och marknadsvärde för AGENT.

Följ AgentAIgos historik i sin helhet, från startpriset för AgentAIgo till de senaste prisdata för AGENT. Vårt verktyg för prishistorik för AGENT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp