Bild av AIYP
AIYPAgent YP by Virtuals
kr0.0008751
-0.89%
1D

Agent YP by Virtuals (AIYP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0008751kr0.0008751kr0.0008751kr0.0008751kr2.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008751kr0.0008751kr0.0008751kr0.0008751kr2.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008682kr0.0008772kr0.0008527kr0.0008751kr2.31kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008802kr0.0008947kr0.0008533kr0.0008682kr4.39kr0.00
Oct 25, 2026Oct 26, 2026kr0.0009209kr0.0009221kr0.0008712kr0.0008784kr8.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.0009188kr0.0009227kr0.0008840kr0.0009209kr38.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009141kr0.0009188kr0.0009134kr0.0009188kr0.009482kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009731kr0.0009731kr0.0009093kr0.0009139kr1.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009185kr0.0009731kr0.0009185kr0.0009731kr281.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009185kr0.0009185kr0.0009185kr0.0009185kr484.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009185kr0.0009185kr0.0009185kr0.0009185kr484.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009392kr0.0009508kr0.0009137kr0.0009185kr500.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009865kr0.0009865kr0.0009138kr0.0009392kr1,299.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009317kr0.0009874kr0.0009292kr0.0009865kr604.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009331kr0.0009801kr0.0008860kr0.0009317kr4.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009618kr0.0009898kr0.0009324kr0.0009331kr33.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.001015kr0.001074kr0.0009600kr0.0009618kr23.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.001026kr0.001047kr0.001007kr0.001015kr60.98kr0.00
Oct 11, 2026Oct 12, 2026kr0.001055kr0.001055kr0.001009kr0.001026kr21.43kr0.00
Oct 10, 2026Oct 11, 2026kr0.001055kr0.001055kr0.001055kr0.001055kr0.8040kr0.00
Oct 9, 2026Oct 10, 2026kr0.001055kr0.001055kr0.001055kr0.001055kr0.8040kr0.00
Oct 8, 2026Oct 9, 2026kr0.001078kr0.001087kr0.001042kr0.001055kr0.8097kr0.00
Oct 7, 2026Oct 8, 2026kr0.001138kr0.001157kr0.001065kr0.001078kr2.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.001223kr0.001234kr0.001123kr0.001138kr63.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.001189kr0.001234kr0.001168kr0.001221kr69.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.001102kr0.001196kr0.001093kr0.001191kr138.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.001150kr0.001171kr0.001058kr0.001102kr43.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.001120kr0.001161kr0.001052kr0.001153kr14.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.001101kr0.001136kr0.001085kr0.001119kr12.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.001111kr0.001150kr0.001063kr0.001101kr49.18kr0.00

Få en fullständig översikt över prishistoriken för Agent YP by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agent YP by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agent YP by Virtuals, samt historisk handelsvolym och marknadsvärde för AIYP.

Följ Agent YP by Virtualss historik i sin helhet, från startpriset för Agent YP by Virtuals till de senaste prisdata för AIYP. Vårt verktyg för prishistorik för AIYP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp