Bild av WORM
WORMAgent Wormhole
kr0.009273
-8.22%
1D

Agent Wormhole (WORM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01058kr0.01245kr0.009022kr0.009174kr8,006.17kr0.00
Nov 13, 2026Nov 14, 2026kr0.01023kr0.01780kr0.01022kr0.01058kr2,482.12kr0.00
Nov 12, 2026Nov 13, 2026kr0.009858kr0.01883kr0.009809kr0.01023kr1,449.94kr0.00
Nov 11, 2026Nov 12, 2026kr0.01216kr0.01226kr0.009607kr0.009858kr1,391.08kr0.00
Nov 10, 2026Nov 11, 2026kr0.01116kr0.01303kr0.01116kr0.01216kr1,226.89kr0.00
Nov 9, 2026Nov 10, 2026kr0.01087kr0.01187kr0.01036kr0.01116kr2,366.52kr0.00
Nov 8, 2026Nov 9, 2026kr0.01236kr0.01462kr0.01063kr0.01087kr1,275.76kr0.00
Nov 7, 2026Nov 8, 2026kr0.01721kr0.01723kr0.01182kr0.01236kr1,614.87kr0.00
Nov 6, 2026Nov 7, 2026kr0.01815kr0.02126kr0.01501kr0.01721kr4,073.22kr0.00
Nov 5, 2026Nov 6, 2026kr0.02299kr0.02336kr0.01812kr0.01815kr9,550.07kr0.00
Nov 4, 2026Nov 5, 2026kr0.02670kr0.02686kr0.02057kr0.02299kr20,489kr0.00
Nov 3, 2026Nov 4, 2026kr0.02299kr0.02671kr0.02249kr0.02670kr59,474kr0.00
Nov 2, 2026Nov 3, 2026kr0.03129kr0.03129kr0.02284kr0.02299kr103,459kr0.00
Nov 1, 2026Nov 2, 2026kr0.03889kr0.03910kr0.02990kr0.03129kr114,013kr0.00
Oct 31, 2026Nov 1, 2026kr0.02593kr0.03889kr0.02350kr0.03889kr2,483.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.02621kr0.02621kr0.01915kr0.02593kr1,667.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.02191kr0.03289kr0.01818kr0.02621kr4,770.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.01508kr0.02923kr0.01271kr0.02191kr1,877.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.01931kr0.01940kr0.01115kr0.01507kr10,412kr0.00
Oct 26, 2026Oct 27, 2026kr0.01180kr0.02276kr0.01165kr0.01931kr7,630.21kr0.00
Oct 25, 2026Oct 26, 2026kr0.009214kr0.01178kr0.008044kr0.01178kr2,873.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.01028kr0.01057kr0.008878kr0.009211kr848.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.01015kr0.01149kr0.009679kr0.01028kr9,340.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.01308kr0.01452kr0.01003kr0.01013kr16,094kr0.00
Oct 21, 2026Oct 22, 2026kr0.01280kr0.03846kr0.01166kr0.01308kr5,316.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.01292kr0.03850kr0.01112kr0.01220kr6,443.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.01514kr0.01526kr0.008688kr0.01292kr1,851.74kr0.00
Oct 18, 2026Oct 19, 2026kr0.01070kr0.01515kr0.008233kr0.01515kr1,626.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.01488kr0.01821kr0.007988kr0.01070kr14,292kr0.00
Oct 16, 2026Oct 17, 2026kr0.01860kr0.01987kr0.01343kr0.01488kr137,949kr0.00
Oct 15, 2026Oct 16, 2026kr0.02213kr0.02556kr0.01746kr0.01860kr271,188kr0.00

Få en fullständig översikt över prishistoriken för Agent Wormhole med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agent Wormhole – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agent Wormhole, samt historisk handelsvolym och marknadsvärde för WORM.

Följ Agent Wormholes historik i sin helhet, från startpriset för Agent Wormhole till de senaste prisdata för WORM. Vårt verktyg för prishistorik för WORM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp