Bild av WORM
WORMAgent Wormhole
kr0.02600
9.32%
1D

Agent Wormhole (WORM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02226kr0.02586kr0.02177kr0.02586kr57,586kr0.00
Nov 2, 2026Nov 3, 2026kr0.03030kr0.03030kr0.02212kr0.02226kr100,174kr0.00
Nov 1, 2026Nov 2, 2026kr0.03765kr0.03786kr0.02895kr0.03030kr110,393kr0.00
Oct 31, 2026Nov 1, 2026kr0.02511kr0.03765kr0.02275kr0.03765kr2,404.21kr0.00
Oct 30, 2026Oct 31, 2026kr0.02538kr0.02538kr0.01854kr0.02511kr1,614.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.02121kr0.03184kr0.01761kr0.02538kr4,619.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.01460kr0.02830kr0.01231kr0.02121kr1,817.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.01870kr0.01878kr0.01080kr0.01459kr10,082kr0.00
Oct 26, 2026Oct 27, 2026kr0.01143kr0.02204kr0.01128kr0.01870kr7,387.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.008921kr0.01140kr0.007788kr0.01140kr2,782.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.009951kr0.01023kr0.008596kr0.008918kr821.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.009825kr0.01113kr0.009372kr0.009951kr9,043.65kr0.00
Oct 22, 2026Oct 23, 2026kr0.01267kr0.01406kr0.009710kr0.009812kr15,583kr0.00
Oct 21, 2026Oct 22, 2026kr0.01239kr0.03724kr0.01129kr0.01267kr5,147.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.01251kr0.03727kr0.01077kr0.01181kr6,239.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.01466kr0.01478kr0.008412kr0.01251kr1,792.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.01036kr0.01467kr0.007971kr0.01467kr1,575.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.01440kr0.01763kr0.007735kr0.01036kr13,838kr0.00
Oct 16, 2026Oct 17, 2026kr0.01801kr0.01924kr0.01301kr0.01440kr133,570kr0.00
Oct 15, 2026Oct 16, 2026kr0.02143kr0.02475kr0.01690kr0.01801kr262,577kr0.00
Oct 14, 2026Oct 15, 2026kr0.01838kr0.02162kr0.01677kr0.02143kr146,698kr0.00
Oct 13, 2026Oct 14, 2026kr0.02184kr0.02187kr0.01727kr0.01727kr57,656kr0.00
Oct 12, 2026Oct 13, 2026kr0.02217kr0.02683kr0.01877kr0.02184kr83,975kr0.00
Oct 11, 2026Oct 12, 2026kr0.01894kr0.02266kr0.01608kr0.02215kr26,561kr0.00
Oct 10, 2026Oct 11, 2026kr0.01637kr0.01895kr0.01597kr0.01894kr5,047.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.02788kr0.02830kr0.01621kr0.02190kr5,278.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.02567kr0.02840kr0.02050kr0.02788kr5,269.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.02557kr0.02679kr0.01969kr0.02567kr2.13Mkr23.33M
Oct 6, 2026Oct 7, 2026kr0.01541kr0.03259kr0.01541kr0.02676kr8.12Mkr23.54M
Oct 5, 2026Oct 6, 2026kr0.01000kr0.01818kr0.009199kr0.01744kr2.13Mkr10.81M
Oct 4, 2026Oct 5, 2026kr0.01140kr0.01140kr0.009551kr0.009731kr1.02Mkr9.98M

Få en fullständig översikt över prishistoriken för Agent Wormhole med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agent Wormhole – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agent Wormhole, samt historisk handelsvolym och marknadsvärde för WORM.

Följ Agent Wormholes historik i sin helhet, från startpriset för Agent Wormhole till de senaste prisdata för WORM. Vårt verktyg för prishistorik för WORM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp