Bild av AVM
AVMAgent Virtual Machine
kr0.02126
-0.57%
1D

Agent Virtual Machine (AVM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.02180kr0.02184kr0.02113kr0.02122kr4,784.24kr0.00
Sep 7, 2026Sep 8, 2026kr0.02191kr0.02204kr0.02142kr0.02176kr4,206.31kr0.00
Sep 6, 2026Sep 7, 2026kr0.02228kr0.02228kr0.02136kr0.02191kr1,456.40kr0.00
Sep 5, 2026Sep 6, 2026kr0.02228kr0.02228kr0.02228kr0.02228kr2,897.25kr0.00
Sep 4, 2026Sep 5, 2026kr0.02223kr0.02234kr0.02211kr0.02228kr2,924.62kr0.00
Sep 3, 2026Sep 4, 2026kr0.02133kr0.02264kr0.02131kr0.02223kr3,181.18kr0.00
Sep 2, 2026Sep 3, 2026kr0.02169kr0.02186kr0.02114kr0.02132kr1,836.16kr0.00
Sep 1, 2026Sep 2, 2026kr0.02203kr0.02220kr0.02160kr0.02169kr765.83kr0.00
Aug 31, 2026Sep 1, 2026kr0.02187kr0.02221kr0.02159kr0.02203kr589.81kr0.00
Aug 30, 2026Aug 31, 2026kr0.02203kr0.02251kr0.02186kr0.02186kr823.40kr0.00
Aug 29, 2026Aug 30, 2026kr0.02241kr0.02241kr0.02203kr0.02203kr693.04kr0.00
Aug 28, 2026Aug 29, 2026kr0.02249kr0.02264kr0.02241kr0.02241kr699.97kr0.00
Aug 27, 2026Aug 28, 2026kr0.02249kr0.02272kr0.02232kr0.02249kr636.38kr0.00
Aug 26, 2026Aug 27, 2026kr0.02201kr0.02248kr0.02196kr0.02248kr591.98kr0.00
Aug 25, 2026Aug 26, 2026kr0.02236kr0.02263kr0.02196kr0.02203kr848.66kr0.00
Aug 24, 2026Aug 25, 2026kr0.02223kr0.02271kr0.02200kr0.02235kr3,381.89kr0.00
Aug 23, 2026Aug 24, 2026kr0.02192kr0.02234kr0.02158kr0.02223kr2,083.60kr0.00
Aug 22, 2026Aug 23, 2026kr0.02255kr0.02299kr0.02168kr0.02190kr2,869.46kr0.00
Aug 21, 2026Aug 22, 2026kr0.01725kr0.02258kr0.01725kr0.02255kr730.29kr0.00
Aug 20, 2026Aug 21, 2026kr0.01725kr0.01725kr0.01725kr0.01725kr71.95kr0.00
Aug 19, 2026Aug 20, 2026kr0.01718kr0.01725kr0.01710kr0.01725kr583.10kr0.00
Aug 18, 2026Aug 19, 2026kr0.01705kr0.01718kr0.01694kr0.01718kr3,727.13kr0.00
Aug 17, 2026Aug 18, 2026kr0.01729kr0.01755kr0.01694kr0.01705kr3,340.07kr0.00
Aug 16, 2026Aug 17, 2026kr0.01744kr0.01748kr0.01729kr0.01730kr905.62kr0.00
Aug 15, 2026Aug 16, 2026kr0.01745kr0.01747kr0.01737kr0.01744kr1,806.15kr0.00
Aug 14, 2026Aug 15, 2026kr0.01765kr0.01768kr0.01733kr0.01745kr3,080.66kr0.00
Aug 13, 2026Aug 14, 2026kr0.01805kr0.01820kr0.01755kr0.01765kr5,708.37kr0.00
Aug 12, 2026Aug 13, 2026kr0.01911kr0.01911kr0.01806kr0.01806kr4,766.03kr0.00
Aug 11, 2026Aug 12, 2026kr0.01911kr0.01911kr0.01911kr0.01911kr304.21kr0.00
Aug 10, 2026Aug 11, 2026kr0.01920kr0.01931kr0.01911kr0.01911kr312.91kr0.00
Aug 9, 2026Aug 10, 2026kr0.01915kr0.01931kr0.01915kr0.01919kr326.86kr0.00

Få en fullständig översikt över prishistoriken för Agent Virtual Machine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agent Virtual Machine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agent Virtual Machine, samt historisk handelsvolym och marknadsvärde för AVM.

Följ Agent Virtual Machines historik i sin helhet, från startpriset för Agent Virtual Machine till de senaste prisdata för AVM. Vårt verktyg för prishistorik för AVM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp