Bild av SMITH
SMITHAgent Smith
kr0.00004712
0.46%
1D

Agent Smith (SMITH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00004712kr0.00004712kr0.00004712kr0.00004712kr0.2732kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004812kr0.00004899kr0.00004712kr0.00004712kr3.15kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004842kr0.00004938kr0.00004786kr0.00004812kr11.06kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005001kr0.00005001kr0.00004714kr0.00004842kr79.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005001kr0.00005001kr0.00005001kr0.00005001kr83.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005001kr0.00005001kr0.00005001kr0.00005001kr83.79kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005067kr0.00005078kr0.00004997kr0.00005001kr84.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005104kr0.00005104kr0.00005033kr0.00005066kr98.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005104kr0.00005104kr0.00005104kr0.00005104kr102.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005121kr0.00005138kr0.00004986kr0.00005104kr102.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005164kr0.00005282kr0.00005043kr0.00005121kr104.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005121kr0.00005164kr0.00005029kr0.00005164kr3.04kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005121kr0.00005121kr0.00005121kr0.00005121kr2.39kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005119kr0.00005123kr0.00005078kr0.00005121kr2.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005027kr0.00005166kr0.00005027kr0.00005125kr1.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005027kr0.00005027kr0.00005027kr0.00005027kr0.4243kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005027kr0.00005027kr0.00005027kr0.00005027kr0.4243kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005217kr0.00005531kr0.00005027kr0.00005027kr0.4361kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005149kr0.00005401kr0.00004887kr0.00005211kr24.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005201kr0.00005355kr0.00005060kr0.00005131kr116.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005145kr0.00005543kr0.00005026kr0.00005201kr80.91kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005477kr0.00005597kr0.00005079kr0.00005142kr86.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005502kr0.00005556kr0.00005318kr0.00005477kr576.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005951kr0.00005951kr0.00005478kr0.00005502kr17.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005951kr0.00005951kr0.00005951kr0.00005951kr3.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005997kr0.00006099kr0.00005846kr0.00005951kr3.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006319kr0.00006319kr0.00005883kr0.00005997kr3.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006319kr0.00006319kr0.00006319kr0.00006319kr3.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006319kr0.00006319kr0.00006319kr0.00006319kr3.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006270kr0.00006470kr0.00006238kr0.00006319kr3.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006110kr0.00006398kr0.00006110kr0.00006270kr2.71kr0.00

Få en fullständig översikt över prishistoriken för Agent Smith med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agent Smith – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agent Smith, samt historisk handelsvolym och marknadsvärde för SMITH.

Följ Agent Smiths historik i sin helhet, från startpriset för Agent Smith till de senaste prisdata för SMITH. Vårt verktyg för prishistorik för SMITH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp