Bild av AGENC
AGENCAgenC
kr0.005704
1.66%
1D

AgenC (AGENC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.005578kr0.005797kr0.005309kr0.005625kr238,525kr0.00
Oct 12, 2026Oct 13, 2026kr0.007138kr0.007345kr0.005557kr0.005575kr530,320kr0.00
Oct 11, 2026Oct 12, 2026kr0.005635kr0.007534kr0.005559kr0.007138kr1.79Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005238kr0.006984kr0.005225kr0.005635kr2.52Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004964kr0.005291kr0.004768kr0.005249kr71,036kr0.00
Oct 8, 2026Oct 9, 2026kr0.004724kr0.005026kr0.004529kr0.004959kr130,020kr0.00
Oct 7, 2026Oct 8, 2026kr0.006021kr0.006021kr0.004634kr0.004724kr197,309kr0.00
Oct 6, 2026Oct 7, 2026kr0.006065kr0.006384kr0.005775kr0.006034kr58,819kr0.00
Oct 5, 2026Oct 6, 2026kr0.005690kr0.006180kr0.005567kr0.006065kr67,888kr0.00
Oct 4, 2026Oct 5, 2026kr0.005784kr0.006067kr0.005578kr0.005677kr75,142kr0.00
Oct 3, 2026Oct 4, 2026kr0.005696kr0.006039kr0.005433kr0.005784kr78,608kr0.00
Oct 2, 2026Oct 3, 2026kr0.005338kr0.005942kr0.005331kr0.005700kr39,826kr0.00
Oct 1, 2026Oct 2, 2026kr0.005275kr0.005459kr0.005131kr0.005338kr42,450kr0.00
Sep 30, 2026Oct 1, 2026kr0.005379kr0.005519kr0.005251kr0.005275kr48,168kr0.00
Sep 29, 2026Sep 30, 2026kr0.005889kr0.005927kr0.005265kr0.005379kr136,707kr0.00
Sep 28, 2026Sep 29, 2026kr0.005839kr0.005924kr0.005366kr0.005804kr169,258kr0.00
Sep 27, 2026Sep 28, 2026kr0.006019kr0.006596kr0.005799kr0.005839kr376,792kr0.00
Sep 26, 2026Sep 27, 2026kr0.006244kr0.006800kr0.005915kr0.005993kr221,055kr0.00
Sep 25, 2026Sep 26, 2026kr0.006056kr0.006365kr0.005920kr0.006231kr86,039kr0.00
Sep 24, 2026Sep 25, 2026kr0.006143kr0.006337kr0.005859kr0.006056kr127,137kr0.00
Sep 23, 2026Sep 24, 2026kr0.006849kr0.006932kr0.006047kr0.006144kr115,094kr0.00
Sep 22, 2026Sep 23, 2026kr0.006579kr0.006898kr0.006238kr0.006834kr240,816kr0.00
Sep 21, 2026Sep 22, 2026kr0.005890kr0.006904kr0.005882kr0.006579kr166,582kr0.00
Sep 20, 2026Sep 21, 2026kr0.005807kr0.005890kr0.005106kr0.005890kr100,423kr0.00
Sep 19, 2026Sep 20, 2026kr0.005277kr0.006142kr0.005264kr0.005799kr156,000kr0.00
Sep 18, 2026Sep 19, 2026kr0.004818kr0.005700kr0.004670kr0.005277kr160,109kr0.00
Sep 17, 2026Sep 18, 2026kr0.005003kr0.005115kr0.004562kr0.004810kr103,056kr0.00
Sep 16, 2026Sep 17, 2026kr0.005172kr0.005321kr0.004834kr0.005003kr76,785kr0.00
Sep 15, 2026Sep 16, 2026kr0.005638kr0.005694kr0.005154kr0.005172kr34,268kr0.00
Sep 14, 2026Sep 15, 2026kr0.005635kr0.005822kr0.005585kr0.005638kr98,788kr0.00

Få en fullständig översikt över prishistoriken för AgenC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgenC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgenC, samt historisk handelsvolym och marknadsvärde för AGENC.

Följ AgenCs historik i sin helhet, från startpriset för AgenC till de senaste prisdata för AGENC. Vårt verktyg för prishistorik för AGENC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp