Bild av AGENC
AGENCAgenC
kr0.01555
-11.44%
1D

AgenC (AGENC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01797kr0.01962kr0.01513kr0.01534kr1.33Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01606kr0.01800kr0.01533kr0.01797kr1.05Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01649kr0.01859kr0.01485kr0.01606kr1.73Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02171kr0.02186kr0.01609kr0.01649kr7.56Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01234kr0.02203kr0.01141kr0.02180kr2.41Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.009339kr0.01588kr0.009023kr0.01231kr1.24Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.008596kr0.009358kr0.007835kr0.009335kr610,557kr0.00
Oct 26, 2026Oct 27, 2026kr0.007563kr0.009136kr0.007044kr0.008594kr531,634kr0.00
Oct 25, 2026Oct 26, 2026kr0.008159kr0.008385kr0.007335kr0.007563kr693,803kr0.00
Oct 24, 2026Oct 25, 2026kr0.008109kr0.008451kr0.007096kr0.008145kr783,076kr0.00
Oct 23, 2026Oct 24, 2026kr0.009053kr0.009118kr0.007317kr0.008109kr611,800kr0.00
Oct 22, 2026Oct 23, 2026kr0.009245kr0.009310kr0.008079kr0.009052kr412,952kr0.00
Oct 21, 2026Oct 22, 2026kr0.01060kr0.01098kr0.009226kr0.009226kr833,580kr0.00
Oct 20, 2026Oct 21, 2026kr0.01140kr0.01653kr0.01024kr0.01058kr2.98Mkr11.21M
Oct 19, 2026Oct 20, 2026kr0.01148kr0.01204kr0.008876kr0.01090kr7.22Mkr10.42M
Oct 18, 2026Oct 19, 2026kr0.005556kr0.02465kr0.005556kr0.01177kr22.61Mkr14.46M
Oct 17, 2026Oct 18, 2026kr0.005588kr0.005850kr0.005399kr0.005419kr151,219kr5.62M
Oct 16, 2026Oct 17, 2026kr0.005679kr0.006054kr0.005123kr0.005676kr114,606kr0.00
Oct 15, 2026Oct 16, 2026kr0.005543kr0.005833kr0.004916kr0.005672kr115,989kr0.00
Oct 14, 2026Oct 15, 2026kr0.005544kr0.005769kr0.005438kr0.005525kr176,002kr0.00
Oct 13, 2026Oct 14, 2026kr0.005498kr0.005713kr0.005233kr0.005544kr235,098kr0.00
Oct 12, 2026Oct 13, 2026kr0.007035kr0.007240kr0.005478kr0.005495kr522,700kr0.00
Oct 11, 2026Oct 12, 2026kr0.005554kr0.007426kr0.005479kr0.007035kr1.76Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005163kr0.006883kr0.005150kr0.005554kr2.48Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.004893kr0.005215kr0.004700kr0.005173kr70,016kr0.00
Oct 8, 2026Oct 9, 2026kr0.004656kr0.004953kr0.004464kr0.004888kr128,152kr0.00
Oct 7, 2026Oct 8, 2026kr0.005934kr0.005934kr0.004568kr0.004657kr194,474kr0.00
Oct 6, 2026Oct 7, 2026kr0.005978kr0.006292kr0.005692kr0.005947kr57,974kr0.00
Oct 5, 2026Oct 6, 2026kr0.005608kr0.006091kr0.005487kr0.005978kr66,913kr0.00
Oct 4, 2026Oct 5, 2026kr0.005700kr0.005979kr0.005498kr0.005595kr74,063kr0.00
Oct 3, 2026Oct 4, 2026kr0.005614kr0.005953kr0.005355kr0.005700kr77,478kr0.00

Få en fullständig översikt över prishistoriken för AgenC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AgenC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AgenC, samt historisk handelsvolym och marknadsvärde för AGENC.

Följ AgenCs historik i sin helhet, från startpriset för AgenC till de senaste prisdata för AGENC. Vårt verktyg för prishistorik för AGENC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp