Bild av AGAWA
AGAWAAGAWA
kr0.00006360
-0.81%
1D

AGAWA (AGAWA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00006360kr0.00006360kr0.00006360kr0.00006360kr15.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006360kr0.00006360kr0.00006360kr0.00006360kr15.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006360kr0.00006360kr0.00006360kr0.00006360kr15.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006292kr0.00006414kr0.00006279kr0.00006360kr15.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006637kr0.00006750kr0.00006074kr0.00006286kr9.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006931kr0.00006931kr0.00006511kr0.00006637kr56.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007065kr0.00007111kr0.00006763kr0.00006946kr28.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007065kr0.00007199kr0.00006759kr0.00007065kr859.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007065kr0.00007065kr0.00007065kr0.00007065kr1,586.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007065kr0.00007065kr0.00007065kr0.00007065kr1,586.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007065kr0.00007065kr0.00007065kr0.00007065kr1,586.33kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007065kr0.00007065kr0.00007065kr0.00007065kr1,586.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007065kr0.00007065kr0.00007065kr0.00007065kr1,586.33kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007065kr0.00007065kr0.00007065kr0.00007065kr1,586.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007160kr0.00007265kr0.00007048kr0.00007065kr1,590.71kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006150kr0.00007520kr0.00006150kr0.00007160kr958.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006150kr0.00006150kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006169kr0.00006169kr0.00006150kr0.00006150kr0.0002878kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006280kr0.00006280kr0.00006073kr0.00006159kr0.6411kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006280kr0.00006280kr0.00006280kr0.00006280kr0.7889kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006280kr0.00006280kr0.00006280kr0.00006280kr0.7889kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006280kr0.00006280kr0.00006280kr0.00006280kr0.7889kr0.00
Sep 13, 2026Sep 14, 2026kr0.00006291kr0.00006402kr0.00006195kr0.00006280kr0.7889kr0.00

Få en fullständig översikt över prishistoriken för AGAWA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AGAWA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AGAWA, samt historisk handelsvolym och marknadsvärde för AGAWA.

Följ AGAWAs historik i sin helhet, från startpriset för AGAWA till de senaste prisdata för AGAWA. Vårt verktyg för prishistorik för AGAWA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp