Bild av AGATA
AGATAAgatech
kr0.01101
0.25%
1D

Agatech (AGATA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 10, 2026Sep 11, 2026kr0.01101kr0.01101kr0.01101kr0.01101kr14.20kr0.00
Sep 9, 2026Sep 10, 2026kr0.01101kr0.01101kr0.01101kr0.01101kr14.20kr0.00
Sep 8, 2026Sep 9, 2026kr0.01101kr0.01101kr0.01101kr0.01101kr14.20kr0.00
Sep 7, 2026Sep 8, 2026kr0.01121kr0.01122kr0.01084kr0.01101kr27.13kr0.00
Sep 6, 2026Sep 7, 2026kr0.01154kr0.01154kr0.01105kr0.01121kr50.18kr0.00
Sep 5, 2026Sep 6, 2026kr0.01087kr0.01168kr0.01087kr0.01154kr19.10kr0.00
Sep 4, 2026Sep 5, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr1.53kr0.00
Sep 3, 2026Sep 4, 2026kr0.01048kr0.01087kr0.01048kr0.01087kr39.25kr0.00
Sep 2, 2026Sep 3, 2026kr0.01048kr0.01048kr0.01048kr0.01048kr1.11kr0.00
Sep 1, 2026Sep 2, 2026kr0.01057kr0.01058kr0.01048kr0.01048kr34.14kr0.00
Aug 31, 2026Sep 1, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 30, 2026Aug 31, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 29, 2026Aug 30, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 28, 2026Aug 29, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 27, 2026Aug 28, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 26, 2026Aug 27, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 25, 2026Aug 26, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 24, 2026Aug 25, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr105.65kr0.00
Aug 23, 2026Aug 24, 2026kr0.01066kr0.01067kr0.01057kr0.01057kr105.80kr0.00
Aug 22, 2026Aug 23, 2026kr0.009410kr0.01081kr0.009410kr0.01066kr98.10kr0.00
Aug 21, 2026Aug 22, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 20, 2026Aug 21, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 19, 2026Aug 20, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 18, 2026Aug 19, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 17, 2026Aug 18, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 16, 2026Aug 17, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 15, 2026Aug 16, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 14, 2026Aug 15, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 13, 2026Aug 14, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 12, 2026Aug 13, 2026kr0.009410kr0.009410kr0.009410kr0.009410kr58.90kr0.00
Aug 11, 2026Aug 12, 2026kr0.01028kr0.01028kr0.008765kr0.009410kr58.08kr0.00

Få en fullständig översikt över prishistoriken för Agatech med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Agatech – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Agatech, samt historisk handelsvolym och marknadsvärde för AGATA.

Följ Agatechs historik i sin helhet, från startpriset för Agatech till de senaste prisdata för AGATA. Vårt verktyg för prishistorik för AGATA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp