Bild av AFRO
AFROAfro
kr0.003389
-0.19%
1D

Afro (AFRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.003399kr0.003404kr0.003329kr0.003397kr2,648.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.003318kr0.003404kr0.003317kr0.003399kr1,900.37kr0.00
Sep 29, 2026Sep 30, 2026kr0.003317kr0.003327kr0.003307kr0.003318kr8,301.61kr0.00
Sep 28, 2026Sep 29, 2026kr0.003436kr0.003461kr0.003316kr0.003318kr2,740.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.003463kr0.003472kr0.003431kr0.003436kr540.78kr0.00
Sep 26, 2026Sep 27, 2026kr0.003489kr0.003490kr0.003459kr0.003466kr2,978.51kr0.00
Sep 25, 2026Sep 26, 2026kr0.003589kr0.003589kr0.003460kr0.003489kr8,882.56kr0.00
Sep 24, 2026Sep 25, 2026kr0.003640kr0.003683kr0.003582kr0.003589kr2,992.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.003664kr0.003714kr0.003626kr0.003640kr2,951.44kr0.00
Sep 22, 2026Sep 23, 2026kr0.003668kr0.003727kr0.003655kr0.003669kr2,705.73kr0.00
Sep 21, 2026Sep 22, 2026kr0.003685kr0.003690kr0.003667kr0.003667kr2,338.93kr0.00
Sep 20, 2026Sep 21, 2026kr0.003628kr0.003728kr0.003603kr0.003686kr4,522.18kr0.00
Sep 19, 2026Sep 20, 2026kr0.003694kr0.003695kr0.003601kr0.003628kr6,143.12kr0.00
Sep 18, 2026Sep 19, 2026kr0.003653kr0.003701kr0.003652kr0.003696kr1,195.07kr0.00
Sep 17, 2026Sep 18, 2026kr0.003686kr0.003687kr0.003651kr0.003652kr2,248.87kr0.00
Sep 16, 2026Sep 17, 2026kr0.003658kr0.003711kr0.003654kr0.003686kr5,371.42kr0.00
Sep 15, 2026Sep 16, 2026kr0.003773kr0.003780kr0.003658kr0.003658kr4,644.34kr0.00
Sep 14, 2026Sep 15, 2026kr0.003871kr0.003879kr0.003764kr0.003773kr6,451.15kr0.00
Sep 13, 2026Sep 14, 2026kr0.003741kr0.003891kr0.003740kr0.003871kr6,416.61kr0.00
Sep 12, 2026Sep 13, 2026kr0.003755kr0.003764kr0.003738kr0.003741kr7,483.54kr0.00
Sep 11, 2026Sep 12, 2026kr0.003841kr0.003880kr0.003742kr0.003742kr4,162.89kr0.00
Sep 10, 2026Sep 11, 2026kr0.003893kr0.004011kr0.003778kr0.003841kr1,131.81kr0.00
Sep 9, 2026Sep 10, 2026kr0.003854kr0.004024kr0.003710kr0.003893kr646.37kr0.00
Sep 8, 2026Sep 9, 2026kr0.003778kr0.003854kr0.003778kr0.003854kr853.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.003794kr0.003815kr0.003778kr0.003778kr1,337.24kr0.00
Sep 6, 2026Sep 7, 2026kr0.003843kr0.003844kr0.003763kr0.003794kr14,428kr0.00
Sep 5, 2026Sep 6, 2026kr0.003872kr0.003950kr0.003837kr0.003843kr6,583.15kr0.00
Sep 4, 2026Sep 5, 2026kr0.003807kr0.003887kr0.003807kr0.003868kr732.21kr0.00
Sep 3, 2026Sep 4, 2026kr0.003807kr0.003807kr0.003807kr0.003807kr40.01kr0.00
Sep 2, 2026Sep 3, 2026kr0.003755kr0.003807kr0.003754kr0.003807kr468.25kr0.00

Få en fullständig översikt över prishistoriken för Afro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Afro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Afro, samt historisk handelsvolym och marknadsvärde för AFRO.

Följ Afros historik i sin helhet, från startpriset för Afro till de senaste prisdata för AFRO. Vårt verktyg för prishistorik för AFRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp