Bild av AFRO
AFROAfro
kr0.003351
-1.06%
1D

Afro (AFRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.003322kr0.003407kr0.003320kr0.003402kr1,902.11kr0.00
Sep 29, 2026Sep 30, 2026kr0.003320kr0.003330kr0.003310kr0.003321kr8,309.21kr0.00
Sep 28, 2026Sep 29, 2026kr0.003439kr0.003464kr0.003319kr0.003321kr2,742.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.003466kr0.003475kr0.003434kr0.003439kr541.27kr0.00
Sep 26, 2026Sep 27, 2026kr0.003493kr0.003493kr0.003462kr0.003469kr2,981.24kr0.00
Sep 25, 2026Sep 26, 2026kr0.003592kr0.003592kr0.003463kr0.003493kr8,890.69kr0.00
Sep 24, 2026Sep 25, 2026kr0.003644kr0.003686kr0.003585kr0.003592kr2,994.84kr0.00
Sep 23, 2026Sep 24, 2026kr0.003667kr0.003717kr0.003629kr0.003644kr2,954.14kr0.00
Sep 22, 2026Sep 23, 2026kr0.003671kr0.003730kr0.003658kr0.003672kr2,708.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.003689kr0.003693kr0.003670kr0.003671kr2,341.07kr0.00
Sep 20, 2026Sep 21, 2026kr0.003631kr0.003731kr0.003606kr0.003689kr4,526.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.003697kr0.003698kr0.003604kr0.003631kr6,148.74kr0.00
Sep 18, 2026Sep 19, 2026kr0.003656kr0.003705kr0.003655kr0.003700kr1,196.17kr0.00
Sep 17, 2026Sep 18, 2026kr0.003690kr0.003690kr0.003654kr0.003655kr2,250.93kr0.00
Sep 16, 2026Sep 17, 2026kr0.003661kr0.003715kr0.003657kr0.003690kr5,376.34kr0.00
Sep 15, 2026Sep 16, 2026kr0.003777kr0.003784kr0.003661kr0.003661kr4,648.59kr0.00
Sep 14, 2026Sep 15, 2026kr0.003875kr0.003883kr0.003767kr0.003777kr6,457.06kr0.00
Sep 13, 2026Sep 14, 2026kr0.003744kr0.003894kr0.003744kr0.003875kr6,422.48kr0.00
Sep 12, 2026Sep 13, 2026kr0.003758kr0.003767kr0.003742kr0.003744kr7,490.39kr0.00
Sep 11, 2026Sep 12, 2026kr0.003845kr0.003883kr0.003745kr0.003746kr4,166.70kr0.00
Sep 10, 2026Sep 11, 2026kr0.003896kr0.004014kr0.003781kr0.003845kr1,132.84kr0.00
Sep 9, 2026Sep 10, 2026kr0.003858kr0.004028kr0.003713kr0.003896kr646.96kr0.00
Sep 8, 2026Sep 9, 2026kr0.003781kr0.003858kr0.003781kr0.003858kr853.78kr0.00
Sep 7, 2026Sep 8, 2026kr0.003797kr0.003818kr0.003781kr0.003782kr1,338.47kr0.00
Sep 6, 2026Sep 7, 2026kr0.003846kr0.003847kr0.003767kr0.003797kr14,441kr0.00
Sep 5, 2026Sep 6, 2026kr0.003876kr0.003954kr0.003841kr0.003846kr6,589.17kr0.00
Sep 4, 2026Sep 5, 2026kr0.003811kr0.003890kr0.003811kr0.003871kr732.88kr0.00
Sep 3, 2026Sep 4, 2026kr0.003811kr0.003811kr0.003811kr0.003811kr40.05kr0.00
Sep 2, 2026Sep 3, 2026kr0.003758kr0.003811kr0.003758kr0.003811kr468.68kr0.00
Sep 1, 2026Sep 2, 2026kr0.003896kr0.003905kr0.003758kr0.003758kr2,305.24kr0.00

Få en fullständig översikt över prishistoriken för Afro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Afro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Afro, samt historisk handelsvolym och marknadsvärde för AFRO.

Följ Afros historik i sin helhet, från startpriset för Afro till de senaste prisdata för AFRO. Vårt verktyg för prishistorik för AFRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp