Bild av AFRO
AFROAfro
kr0.003694
0.28%
1D

Afro (AFRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.003708kr0.003871kr0.003569kr0.003745kr621.79kr0.00
Sep 8, 2026Sep 9, 2026kr0.003634kr0.003708kr0.003634kr0.003708kr820.56kr0.00
Sep 7, 2026Sep 8, 2026kr0.003650kr0.003670kr0.003634kr0.003634kr1,286.38kr0.00
Sep 6, 2026Sep 7, 2026kr0.003697kr0.003697kr0.003620kr0.003650kr13,879kr0.00
Sep 5, 2026Sep 6, 2026kr0.003725kr0.003800kr0.003691kr0.003697kr6,332.76kr0.00
Sep 4, 2026Sep 5, 2026kr0.003662kr0.003739kr0.003662kr0.003721kr704.36kr0.00
Sep 3, 2026Sep 4, 2026kr0.003662kr0.003662kr0.003662kr0.003662kr38.49kr0.00
Sep 2, 2026Sep 3, 2026kr0.003612kr0.003663kr0.003612kr0.003662kr450.44kr0.00
Sep 1, 2026Sep 2, 2026kr0.003744kr0.003753kr0.003612kr0.003612kr2,215.53kr0.00
Aug 31, 2026Sep 1, 2026kr0.003757kr0.003775kr0.003725kr0.003744kr6,635.09kr0.00
Aug 30, 2026Aug 31, 2026kr0.003843kr0.003843kr0.003759kr0.003759kr1,622.06kr0.00
Aug 29, 2026Aug 30, 2026kr0.003884kr0.003892kr0.003808kr0.003844kr1,070.09kr0.00
Aug 28, 2026Aug 29, 2026kr0.003828kr0.003890kr0.003607kr0.003887kr2,176.71kr0.00
Aug 27, 2026Aug 28, 2026kr0.003810kr0.003837kr0.003798kr0.003828kr3,612.23kr0.00
Aug 26, 2026Aug 27, 2026kr0.003906kr0.003907kr0.003777kr0.003810kr2,722.14kr0.00
Aug 25, 2026Aug 26, 2026kr0.003940kr0.003954kr0.003906kr0.003906kr987.30kr0.00
Aug 24, 2026Aug 25, 2026kr0.003940kr0.003956kr0.003927kr0.003940kr4,232.96kr0.00
Aug 23, 2026Aug 24, 2026kr0.004115kr0.004122kr0.003937kr0.003940kr6,794.34kr0.00
Aug 22, 2026Aug 23, 2026kr0.004057kr0.004143kr0.004036kr0.004115kr8,288.54kr0.00
Aug 21, 2026Aug 22, 2026kr0.004161kr0.004162kr0.004053kr0.004059kr9,297.89kr0.00
Aug 20, 2026Aug 21, 2026kr0.004033kr0.004192kr0.004023kr0.004163kr4,714.58kr0.00
Aug 19, 2026Aug 20, 2026kr0.004088kr0.004109kr0.004020kr0.004043kr4,942.20kr0.00
Aug 18, 2026Aug 19, 2026kr0.004076kr0.004105kr0.004064kr0.004088kr11,504kr0.00
Aug 17, 2026Aug 18, 2026kr0.004028kr0.004132kr0.004024kr0.004076kr9,396.96kr0.00
Aug 16, 2026Aug 17, 2026kr0.003976kr0.004033kr0.003953kr0.004028kr5,151.34kr0.00
Aug 15, 2026Aug 16, 2026kr0.003918kr0.003977kr0.003878kr0.003977kr4,643.67kr0.00
Aug 14, 2026Aug 15, 2026kr0.004008kr0.004016kr0.003917kr0.003918kr3,227.14kr0.00
Aug 13, 2026Aug 14, 2026kr0.004027kr0.004027kr0.003983kr0.004008kr2,344.23kr0.00
Aug 12, 2026Aug 13, 2026kr0.004027kr0.004040kr0.004020kr0.004026kr6,739.15kr0.00
Aug 11, 2026Aug 12, 2026kr0.003923kr0.004029kr0.003917kr0.004027kr4,173.26kr0.00
Aug 10, 2026Aug 11, 2026kr0.003963kr0.003972kr0.003921kr0.003923kr4,992.87kr0.00

Få en fullständig översikt över prishistoriken för Afro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Afro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Afro, samt historisk handelsvolym och marknadsvärde för AFRO.

Följ Afros historik i sin helhet, från startpriset för Afro till de senaste prisdata för AFRO. Vårt verktyg för prishistorik för AFRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp