Bild av AFR
AFRAfreum
kr0.005329
-1.12%
1D

Afreum (AFR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.005360kr0.005410kr0.005285kr0.005356kr9,391.63kr20.06M
Oct 18, 2026Oct 19, 2026kr0.005338kr0.005386kr0.005194kr0.005354kr9,336.21kr19.95M
Oct 17, 2026Oct 18, 2026kr0.005466kr0.005466kr0.005291kr0.005338kr9,458.85kr20.21M
Oct 16, 2026Oct 17, 2026kr0.005511kr0.005580kr0.005401kr0.005468kr9,638.97kr20.59M
Oct 15, 2026Oct 16, 2026kr0.005498kr0.005593kr0.005342kr0.005513kr9,605.47kr20.52M
Oct 14, 2026Oct 15, 2026kr0.005472kr0.005776kr0.005444kr0.005498kr15,722kr20.88M
Oct 13, 2026Oct 14, 2026kr0.005482kr0.005612kr0.005376kr0.005474kr31,542kr20.67M
Oct 12, 2026Oct 13, 2026kr0.006001kr0.006001kr0.005482kr0.005493kr15,190kr21.89M
Oct 11, 2026Oct 12, 2026kr0.006001kr0.006001kr0.006001kr0.006001kr1,556.67kr22.50M
Oct 10, 2026Oct 11, 2026kr0.006001kr0.006001kr0.006001kr0.006001kr1,556.67kr22.50M
Oct 9, 2026Oct 10, 2026kr0.006001kr0.006001kr0.006001kr0.006001kr1,556.67kr22.50M
Oct 8, 2026Oct 9, 2026kr0.006001kr0.006001kr0.006001kr0.006001kr1,556.67kr22.50M
Oct 7, 2026Oct 8, 2026kr0.006348kr0.006353kr0.005957kr0.006001kr1,581.63kr22.86M
Oct 6, 2026Oct 7, 2026kr0.006440kr0.006474kr0.006342kr0.006348kr1,663.98kr24.05M
Oct 5, 2026Oct 6, 2026kr0.006683kr0.006754kr0.006314kr0.006453kr1,699.53kr24.56M
Oct 4, 2026Oct 5, 2026kr0.006449kr0.006672kr0.006417kr0.006669kr1,684.01kr24.34M
Oct 3, 2026Oct 4, 2026kr0.006070kr0.006478kr0.006070kr0.006449kr5,722.95kr24.06M
Oct 2, 2026Oct 3, 2026kr0.006070kr0.006070kr0.006070kr0.006070kr28,614kr22.76M
Oct 1, 2026Oct 2, 2026kr0.006070kr0.006070kr0.006070kr0.006070kr28,614kr22.76M
Sep 30, 2026Oct 1, 2026kr0.006070kr0.006070kr0.006070kr0.006070kr28,614kr22.76M
Sep 29, 2026Sep 30, 2026kr0.006103kr0.006211kr0.005850kr0.006070kr28,453kr22.63M
Sep 28, 2026Sep 29, 2026kr0.005821kr0.006147kr0.005462kr0.006085kr24,134kr21.70M
Sep 27, 2026Sep 28, 2026kr0.005830kr0.005903kr0.005742kr0.005821kr16,969kr21.80M
Sep 26, 2026Sep 27, 2026kr0.005901kr0.005944kr0.005759kr0.005830kr70,999kr21.97M
Sep 25, 2026Sep 26, 2026kr0.005827kr0.006068kr0.005767kr0.005900kr130,091kr22.05M
Sep 24, 2026Sep 25, 2026kr0.005438kr0.005802kr0.005311kr0.005789kr122,184kr20.71M
Sep 23, 2026Sep 24, 2026kr0.005496kr0.005693kr0.004543kr0.005432kr62,857kr19.75M
Sep 22, 2026Sep 23, 2026kr0.005477kr0.005545kr0.005319kr0.005496kr18,164kr20.33M
Sep 21, 2026Sep 22, 2026kr0.005013kr0.005569kr0.004979kr0.005462kr17,561kr19.65M
Sep 20, 2026Sep 21, 2026kr0.005185kr0.005185kr0.004864kr0.005016kr13,511kr18.82M

Få en fullständig översikt över prishistoriken för Afreum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Afreum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Afreum, samt historisk handelsvolym och marknadsvärde för AFR.

Följ Afreums historik i sin helhet, från startpriset för Afreum till de senaste prisdata för AFR. Vårt verktyg för prishistorik för AFR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp