Bild av AE
AEAeternity
kr0.04677
-0.60%
1D

Aeternity (AE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.04918kr0.05019kr0.04679kr0.04748kr7,670.17kr18.05M
Oct 30, 2026Oct 31, 2026kr0.05127kr0.05136kr0.04900kr0.04918kr3,024.71kr19.24M
Oct 29, 2026Oct 30, 2026kr0.05390kr0.05397kr0.05103kr0.05127kr3,196.05kr20.12M
Oct 28, 2026Oct 29, 2026kr0.05383kr0.05423kr0.05240kr0.05390kr3,944.83kr20.25M
Oct 27, 2026Oct 28, 2026kr0.05322kr0.05432kr0.05315kr0.05383kr2,288.59kr20.34M
Oct 26, 2026Oct 27, 2026kr0.05530kr0.05530kr0.05313kr0.05323kr5,831.73kr20.29M
Oct 25, 2026Oct 26, 2026kr0.05551kr0.05595kr0.05296kr0.05530kr11,089kr20.97M
Oct 24, 2026Oct 25, 2026kr0.05714kr0.05714kr0.05418kr0.05551kr8,295.70kr21.00M
Oct 23, 2026Oct 24, 2026kr0.05743kr0.05833kr0.05633kr0.05714kr11,428kr21.83M
Oct 22, 2026Oct 23, 2026kr0.05982kr0.06055kr0.05719kr0.05743kr19,861kr22.16M
Oct 21, 2026Oct 22, 2026kr0.05882kr0.06424kr0.05759kr0.05982kr24,060kr22.68M
Oct 20, 2026Oct 21, 2026kr0.05862kr0.05914kr0.05769kr0.05882kr2,197.57kr22.20M
Oct 19, 2026Oct 20, 2026kr0.05802kr0.05893kr0.05802kr0.05862kr7,016.70kr22.18M
Oct 18, 2026Oct 19, 2026kr0.05697kr0.05802kr0.05591kr0.05802kr6,893.69kr21.71M
Oct 17, 2026Oct 18, 2026kr0.05832kr0.06054kr0.05697kr0.05697kr5,727.32kr22.05M
Oct 16, 2026Oct 17, 2026kr0.05906kr0.05935kr0.05832kr0.05832kr4,526.26kr22.31M
Oct 15, 2026Oct 16, 2026kr0.05807kr0.05907kr0.05641kr0.05906kr4,792.72kr21.91M
Oct 14, 2026Oct 15, 2026kr0.05889kr0.05937kr0.05803kr0.05807kr4,330.42kr22.25M
Oct 13, 2026Oct 14, 2026kr0.06032kr0.06098kr0.05878kr0.05889kr10,728kr22.63M
Oct 12, 2026Oct 13, 2026kr0.06291kr0.06483kr0.06023kr0.06032kr21,166kr23.90M
Oct 11, 2026Oct 12, 2026kr0.06278kr0.06521kr0.06173kr0.06291kr29,450kr23.77M
Oct 10, 2026Oct 11, 2026kr0.06337kr0.06425kr0.06041kr0.06278kr42,850kr23.57M
Oct 9, 2026Oct 10, 2026kr0.05593kr0.09805kr0.05593kr0.06337kr31,536kr24.51M
Oct 8, 2026Oct 9, 2026kr0.05609kr0.05781kr0.05593kr0.05593kr3,110.71kr21.50M
Oct 7, 2026Oct 8, 2026kr0.05726kr0.05727kr0.05609kr0.05609kr2,282.97kr21.48M
Oct 6, 2026Oct 7, 2026kr0.05960kr0.05960kr0.05726kr0.05726kr2,791.69kr22.14M
Oct 5, 2026Oct 6, 2026kr0.05797kr0.05985kr0.05795kr0.05960kr1,953.48kr22.37M
Oct 4, 2026Oct 5, 2026kr0.05812kr0.05826kr0.05796kr0.05797kr801.01kr22.00M
Oct 3, 2026Oct 4, 2026kr0.05844kr0.05857kr0.05812kr0.05812kr5,299.56kr22.12M
Oct 2, 2026Oct 3, 2026kr0.05898kr0.05899kr0.05680kr0.05844kr3,566.32kr22.19M
Oct 1, 2026Oct 2, 2026kr0.05884kr0.05898kr0.05852kr0.05898kr981.23kr22.26M

Få en fullständig översikt över prishistoriken för Aeternity med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aeternity – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aeternity, samt historisk handelsvolym och marknadsvärde för AE.

Följ Aeternitys historik i sin helhet, från startpriset för Aeternity till de senaste prisdata för AE. Vårt verktyg för prishistorik för AE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp