Bild av AEROBUD
AEROBUDAEROBUD
kr0.006164
-1.26%
1D

AEROBUD (AEROBUD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.006159kr0.006373kr0.006033kr0.006210kr830.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.006016kr0.006511kr0.005693kr0.006149kr481.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.006478kr0.006663kr0.005979kr0.006016kr534.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.006468kr0.006570kr0.006236kr0.006463kr793.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.006257kr0.006783kr0.006120kr0.006462kr467.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.006360kr0.006393kr0.006146kr0.006352kr518.76kr0.00
Oct 18, 2026Oct 19, 2026kr0.006213kr0.006393kr0.005925kr0.006350kr542.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.006032kr0.006325kr0.005944kr0.006213kr759.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.006264kr0.006444kr0.005860kr0.006031kr1,488.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.006896kr0.006896kr0.006067kr0.006264kr1,130.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.006986kr0.007117kr0.006617kr0.006910kr1,473.94kr0.00
Oct 13, 2026Oct 14, 2026kr0.006879kr0.007090kr0.006822kr0.006986kr4,734.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.007092kr0.007148kr0.006893kr0.006893kr56,864kr0.00
Oct 11, 2026Oct 12, 2026kr0.007042kr0.007092kr0.006917kr0.007092kr30,898kr0.00
Oct 10, 2026Oct 11, 2026kr0.007188kr0.007228kr0.007041kr0.007041kr70,991kr0.00
Oct 9, 2026Oct 10, 2026kr0.007833kr0.008020kr0.007184kr0.007188kr17,991kr0.00
Oct 8, 2026Oct 9, 2026kr0.008109kr0.008140kr0.007749kr0.007841kr8,704.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.008438kr0.008451kr0.007994kr0.008109kr6,481.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.008462kr0.008535kr0.008400kr0.008438kr11,177kr0.00
Oct 5, 2026Oct 6, 2026kr0.008637kr0.008677kr0.008420kr0.008461kr19,580kr0.00
Oct 4, 2026Oct 5, 2026kr0.008329kr0.008642kr0.008304kr0.008640kr11,533kr0.00
Oct 3, 2026Oct 4, 2026kr0.008227kr0.008348kr0.008227kr0.008329kr26,688kr0.00
Oct 2, 2026Oct 3, 2026kr0.008440kr0.008649kr0.008206kr0.008223kr19,705kr0.00
Oct 1, 2026Oct 2, 2026kr0.008030kr0.008440kr0.007991kr0.008440kr22,457kr0.00
Sep 30, 2026Oct 1, 2026kr0.008334kr0.008358kr0.007962kr0.008030kr47,893kr0.00
Sep 29, 2026Sep 30, 2026kr0.007898kr0.008443kr0.007738kr0.008340kr26,322kr0.00
Sep 28, 2026Sep 29, 2026kr0.007941kr0.007972kr0.007720kr0.007898kr13,336kr0.00
Sep 27, 2026Sep 28, 2026kr0.008114kr0.008195kr0.007878kr0.007934kr37,865kr0.00
Sep 26, 2026Sep 27, 2026kr0.008708kr0.008727kr0.008064kr0.008114kr32,530kr0.00
Sep 25, 2026Sep 26, 2026kr0.008783kr0.008818kr0.008621kr0.008708kr27,482kr0.00

Få en fullständig översikt över prishistoriken för AEROBUD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AEROBUD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AEROBUD, samt historisk handelsvolym och marknadsvärde för AEROBUD.

Följ AEROBUDs historik i sin helhet, från startpriset för AEROBUD till de senaste prisdata för AEROBUD. Vårt verktyg för prishistorik för AEROBUD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp