Bild av AEGON
AEGONAEGON by Virtuals
kr0.00005710
0.49%
1D

AEGON by Virtuals (AEGON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00005710kr0.00005710kr0.00005710kr0.00005710kr3.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005710kr0.00005710kr0.00005710kr0.00005710kr3.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005710kr0.00005710kr0.00005710kr0.00005710kr3.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005710kr0.00005710kr0.00005710kr0.00005710kr3.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006769kr0.00006769kr0.00005610kr0.00005710kr2.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006769kr0.00006769kr0.00006769kr0.00006769kr1.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006769kr0.00006769kr0.00006769kr0.00006769kr1.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006769kr0.00006769kr0.00006769kr0.00006769kr1.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006769kr0.00006769kr0.00006769kr0.00006769kr1.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006769kr0.00006769kr0.00006769kr0.00006769kr1.23kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006769kr0.00006769kr0.00006769kr0.00006769kr1.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006503kr0.00006880kr0.00006457kr0.00006769kr1.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006775kr0.00006860kr0.00006431kr0.00006497kr1.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006115kr0.00006775kr0.00006115kr0.00006775kr1.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006115kr0.00006115kr0.00006115kr0.00006115kr1.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006115kr0.00006115kr0.00006115kr0.00006115kr1.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006115kr0.00006115kr0.00006115kr0.00006115kr1.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006115kr0.00006115kr0.00006115kr0.00006115kr1.20kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004979kr0.00006362kr0.00004979kr0.00006115kr50.75kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004979kr0.00004979kr0.00004979kr0.00004979kr510.79kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004979kr0.00004979kr0.00004979kr0.00004979kr510.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004979kr0.00004979kr0.00004979kr0.00004979kr510.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004979kr0.00004979kr0.00004979kr0.00004979kr510.79kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004979kr0.00004979kr0.00004979kr0.00004979kr510.79kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004979kr0.00004979kr0.00004979kr0.00004979kr510.79kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004879kr0.00004979kr0.00004855kr0.00004979kr510.25kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005096kr0.00005096kr0.00004824kr0.00004879kr423.18kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005096kr0.00005096kr0.00005096kr0.00005096kr378.42kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005096kr0.00005096kr0.00005096kr0.00005096kr378.42kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005096kr0.00005096kr0.00005096kr0.00005096kr378.42kr0.00

Få en fullständig översikt över prishistoriken för AEGON by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AEGON by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AEGON by Virtuals, samt historisk handelsvolym och marknadsvärde för AEGON.

Följ AEGON by Virtualss historik i sin helhet, från startpriset för AEGON by Virtuals till de senaste prisdata för AEGON. Vårt verktyg för prishistorik för AEGON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp