Bild av AEGON
AEGONAEGON by Virtuals
kr0.00004376
0.27%
1D

AEGON by Virtuals (AEGON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00004331kr0.00004433kr0.00004114kr0.00004376kr0.4876kr0.00
Nov 12, 2026Nov 13, 2026kr0.00004273kr0.00004447kr0.00004182kr0.00004323kr19.91kr0.00
Nov 11, 2026Nov 12, 2026kr0.00004695kr0.00004695kr0.00004225kr0.00004265kr13.60kr0.00
Nov 10, 2026Nov 11, 2026kr0.00004695kr0.00004695kr0.00004695kr0.00004695kr0.1835kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004695kr0.00004695kr0.00004695kr0.00004695kr0.1835kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004724kr0.00004737kr0.00004672kr0.00004695kr0.1867kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004690kr0.00004815kr0.00004658kr0.00004724kr0.1967kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004907kr0.00004988kr0.00004627kr0.00004690kr0.5128kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005736kr0.00005736kr0.00004590kr0.00004896kr1.82kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005736kr0.00005736kr0.00005736kr0.00005736kr3.43kr0.00

Få en fullständig översikt över prishistoriken för AEGON by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AEGON by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AEGON by Virtuals, samt historisk handelsvolym och marknadsvärde för AEGON.

Följ AEGON by Virtualss historik i sin helhet, från startpriset för AEGON by Virtuals till de senaste prisdata för AEGON. Vårt verktyg för prishistorik för AEGON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp