Bild av ATT
ATTAdvertising Time Trace
kr0.2469
0.42%
1D

Advertising Time Trace (ATT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.2427kr0.2482kr0.2427kr0.2482kr2,019.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.2518kr0.2526kr0.2420kr0.2429kr1,828.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.2483kr0.2545kr0.2475kr0.2518kr3,926.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.2497kr0.2582kr0.2419kr0.2483kr9,522.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.2638kr0.2638kr0.2497kr0.2497kr7,548.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.2549kr0.2732kr0.2545kr0.2639kr5,329.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.2549kr0.2597kr0.2513kr0.2549kr7,393.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.2370kr0.2576kr0.2369kr0.2549kr9,827.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.2327kr0.2382kr0.2296kr0.2370kr751.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.2283kr0.2353kr0.2273kr0.2327kr4,484.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.2447kr0.2480kr0.2274kr0.2283kr3,704.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.2457kr0.2476kr0.2446kr0.2447kr381.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.2532kr0.2533kr0.2454kr0.2456kr2,585.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.2630kr0.2631kr0.2509kr0.2532kr4,564.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.2745kr0.2765kr0.2596kr0.2630kr6,057.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.2828kr0.2866kr0.2621kr0.2745kr13,201kr0.00
Oct 8, 2026Oct 9, 2026kr0.3238kr0.3246kr0.2666kr0.2828kr5,527.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.3335kr0.3364kr0.3234kr0.3238kr6,861.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.3155kr0.3606kr0.3154kr0.3335kr8,081.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.3196kr0.3196kr0.3106kr0.3155kr3,407.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.3235kr0.3241kr0.3140kr0.3196kr3,130.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.3226kr0.3240kr0.3182kr0.3235kr2,762.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.3056kr0.3228kr0.3055kr0.3227kr2,021.69kr0.00
Oct 1, 2026Oct 2, 2026kr0.3094kr0.3099kr0.3048kr0.3056kr5,508.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.2785kr0.3242kr0.2784kr0.3094kr10,716kr0.00
Sep 29, 2026Sep 30, 2026kr0.2750kr0.2802kr0.2622kr0.2786kr4,937.23kr0.00
Sep 28, 2026Sep 29, 2026kr0.2695kr0.2750kr0.2625kr0.2750kr7,932.11kr0.00
Sep 27, 2026Sep 28, 2026kr0.2577kr0.2702kr0.2575kr0.2695kr10,211kr0.00
Sep 26, 2026Sep 27, 2026kr0.2542kr0.2586kr0.2488kr0.2577kr4,601.19kr0.00
Sep 25, 2026Sep 26, 2026kr0.2518kr0.2545kr0.2443kr0.2542kr12,133kr0.00

Få en fullständig översikt över prishistoriken för Advertising Time Trace med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Advertising Time Trace – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Advertising Time Trace, samt historisk handelsvolym och marknadsvärde för ATT.

Följ Advertising Time Traces historik i sin helhet, från startpriset för Advertising Time Trace till de senaste prisdata för ATT. Vårt verktyg för prishistorik för ATT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp