Bild av ATT
ATTAdvertising Time Trace
kr0.1995
4.76%
1D

Advertising Time Trace (ATT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.2116kr0.2185kr0.1908kr0.2014kr8,144.15kr0.00
Nov 1, 2026Nov 2, 2026kr0.2149kr0.2155kr0.2107kr0.2118kr15,076kr0.00
Oct 31, 2026Nov 1, 2026kr0.2296kr0.2305kr0.2137kr0.2149kr20,427kr0.00
Oct 30, 2026Oct 31, 2026kr0.2350kr0.2377kr0.2270kr0.2297kr1,304.07kr0.00
Oct 29, 2026Oct 30, 2026kr0.2288kr0.2366kr0.2279kr0.2350kr1,678.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.2288kr0.2323kr0.2282kr0.2288kr3,972.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.2431kr0.2431kr0.2287kr0.2288kr332.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.2431kr0.2431kr0.2431kr0.2431kr139.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.2446kr0.2448kr0.2429kr0.2431kr351.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.2392kr0.2446kr0.2392kr0.2446kr1,990.89kr0.00
Oct 23, 2026Oct 24, 2026kr0.2482kr0.2490kr0.2385kr0.2394kr1,802.54kr0.00
Oct 22, 2026Oct 23, 2026kr0.2447kr0.2508kr0.2440kr0.2482kr3,870.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.2461kr0.2545kr0.2384kr0.2447kr9,385.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.2600kr0.2600kr0.2461kr0.2461kr7,440.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.2512kr0.2693kr0.2508kr0.2601kr5,253.29kr0.00
Oct 18, 2026Oct 19, 2026kr0.2512kr0.2560kr0.2477kr0.2512kr7,286.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.2336kr0.2539kr0.2335kr0.2512kr9,685.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.2293kr0.2348kr0.2263kr0.2336kr740.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.2250kr0.2319kr0.2240kr0.2293kr4,419.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.2412kr0.2444kr0.2241kr0.2250kr3,651.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.2422kr0.2440kr0.2411kr0.2412kr376.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.2495kr0.2497kr0.2418kr0.2421kr2,547.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.2592kr0.2593kr0.2473kr0.2495kr4,499.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.2705kr0.2725kr0.2558kr0.2592kr5,970.32kr0.00
Oct 9, 2026Oct 10, 2026kr0.2787kr0.2825kr0.2583kr0.2705kr13,011kr0.00
Oct 8, 2026Oct 9, 2026kr0.3192kr0.3199kr0.2628kr0.2787kr5,448.09kr0.00
Oct 7, 2026Oct 8, 2026kr0.3287kr0.3316kr0.3188kr0.3192kr6,763.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.3109kr0.3554kr0.3108kr0.3287kr7,965.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.3150kr0.3150kr0.3061kr0.3109kr3,358.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.3188kr0.3195kr0.3095kr0.3150kr3,085.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.3180kr0.3193kr0.3136kr0.3188kr2,722.72kr0.00

Få en fullständig översikt över prishistoriken för Advertising Time Trace med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Advertising Time Trace – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Advertising Time Trace, samt historisk handelsvolym och marknadsvärde för ATT.

Följ Advertising Time Traces historik i sin helhet, från startpriset för Advertising Time Trace till de senaste prisdata för ATT. Vårt verktyg för prishistorik för ATT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp