Bild av LUNAM
LUNAMAdLunam
kr0.003301
0.11%
1D

AdLunam (LUNAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003272kr0.003300kr0.003270kr0.003295kr86,457kr0.00
Oct 30, 2026Oct 31, 2026kr0.003321kr0.003332kr0.003240kr0.003272kr98,452kr0.00
Oct 29, 2026Oct 30, 2026kr0.003441kr0.003477kr0.003320kr0.003320kr92,120kr0.00
Oct 28, 2026Oct 29, 2026kr0.003444kr0.003477kr0.003430kr0.003441kr94,124kr0.00
Oct 27, 2026Oct 28, 2026kr0.003403kr0.003447kr0.003375kr0.003445kr87,876kr0.00
Oct 26, 2026Oct 27, 2026kr0.003407kr0.003417kr0.003377kr0.003404kr103,010kr0.00
Oct 25, 2026Oct 26, 2026kr0.003420kr0.003449kr0.003407kr0.003407kr83,340kr0.00
Oct 24, 2026Oct 25, 2026kr0.003439kr0.003445kr0.003361kr0.003420kr87,841kr0.00
Oct 23, 2026Oct 24, 2026kr0.003451kr0.003481kr0.003432kr0.003439kr92,087kr0.00
Oct 22, 2026Oct 23, 2026kr0.003591kr0.003591kr0.003439kr0.003451kr108,043kr0.00
Oct 21, 2026Oct 22, 2026kr0.003524kr0.003600kr0.003518kr0.003591kr83,747kr0.00
Oct 20, 2026Oct 21, 2026kr0.003477kr0.003533kr0.003449kr0.003524kr99,759kr0.00
Oct 19, 2026Oct 20, 2026kr0.003315kr0.003511kr0.003315kr0.003476kr97,126kr0.00
Oct 18, 2026Oct 19, 2026kr0.003158kr0.003315kr0.003156kr0.003315kr98,626kr0.00
Oct 17, 2026Oct 18, 2026kr0.002918kr0.003160kr0.002894kr0.003160kr102,920kr0.00
Oct 16, 2026Oct 17, 2026kr0.002994kr0.002994kr0.002897kr0.002918kr105,676kr0.00
Oct 15, 2026Oct 16, 2026kr0.003053kr0.003057kr0.002955kr0.002994kr94,937kr0.00
Oct 14, 2026Oct 15, 2026kr0.003112kr0.003133kr0.003048kr0.003053kr91,240kr0.00
Oct 13, 2026Oct 14, 2026kr0.003057kr0.003133kr0.003026kr0.003112kr95,715kr0.00
Oct 12, 2026Oct 13, 2026kr0.003114kr0.003134kr0.003057kr0.003057kr101,806kr0.00
Oct 11, 2026Oct 12, 2026kr0.003088kr0.003130kr0.003088kr0.003114kr80,865kr0.00
Oct 10, 2026Oct 11, 2026kr0.003073kr0.003095kr0.003071kr0.003088kr96,850kr0.00
Oct 9, 2026Oct 10, 2026kr0.003053kr0.003108kr0.003048kr0.003073kr90,020kr0.00
Oct 8, 2026Oct 9, 2026kr0.003110kr0.003133kr0.003013kr0.003053kr86,565kr0.00
Oct 7, 2026Oct 8, 2026kr0.003192kr0.003192kr0.003104kr0.003110kr92,981kr0.00
Oct 6, 2026Oct 7, 2026kr0.003210kr0.003234kr0.003176kr0.003192kr94,793kr0.00
Oct 5, 2026Oct 6, 2026kr0.003228kr0.003246kr0.003175kr0.003206kr88,369kr0.00
Oct 4, 2026Oct 5, 2026kr0.003173kr0.003236kr0.003171kr0.003227kr96,076kr0.00
Oct 3, 2026Oct 4, 2026kr0.003154kr0.003174kr0.003149kr0.003173kr91,744kr0.00
Oct 2, 2026Oct 3, 2026kr0.003160kr0.003244kr0.003132kr0.003154kr95,424kr0.00
Oct 1, 2026Oct 2, 2026kr0.003186kr0.003218kr0.003120kr0.003160kr93,809kr0.00

Få en fullständig översikt över prishistoriken för AdLunam med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AdLunam – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AdLunam, samt historisk handelsvolym och marknadsvärde för LUNAM.

Följ AdLunams historik i sin helhet, från startpriset för AdLunam till de senaste prisdata för LUNAM. Vårt verktyg för prishistorik för LUNAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp