Bild av LUNAM
LUNAMAdLunam
kr0.003453
-0.40%
1D

AdLunam (LUNAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003477kr0.003484kr0.003399kr0.003458kr88,826kr0.00
Oct 23, 2026Oct 24, 2026kr0.003490kr0.003520kr0.003471kr0.003477kr93,120kr0.00
Oct 22, 2026Oct 23, 2026kr0.003631kr0.003631kr0.003477kr0.003490kr109,255kr0.00
Oct 21, 2026Oct 22, 2026kr0.003563kr0.003641kr0.003558kr0.003631kr84,686kr0.00
Oct 20, 2026Oct 21, 2026kr0.003516kr0.003572kr0.003488kr0.003563kr100,877kr0.00
Oct 19, 2026Oct 20, 2026kr0.003353kr0.003551kr0.003353kr0.003515kr98,215kr0.00
Oct 18, 2026Oct 19, 2026kr0.003193kr0.003353kr0.003192kr0.003353kr99,732kr0.00
Oct 17, 2026Oct 18, 2026kr0.002951kr0.003195kr0.002926kr0.003195kr104,073kr0.00
Oct 16, 2026Oct 17, 2026kr0.003027kr0.003027kr0.002929kr0.002951kr106,861kr0.00
Oct 15, 2026Oct 16, 2026kr0.003087kr0.003092kr0.002988kr0.003027kr96,001kr0.00
Oct 14, 2026Oct 15, 2026kr0.003147kr0.003168kr0.003082kr0.003087kr92,263kr0.00
Oct 13, 2026Oct 14, 2026kr0.003091kr0.003168kr0.003060kr0.003147kr96,788kr0.00
Oct 12, 2026Oct 13, 2026kr0.003149kr0.003169kr0.003091kr0.003091kr102,947kr0.00
Oct 11, 2026Oct 12, 2026kr0.003122kr0.003165kr0.003122kr0.003149kr81,771kr0.00
Oct 10, 2026Oct 11, 2026kr0.003108kr0.003130kr0.003106kr0.003123kr97,935kr0.00
Oct 9, 2026Oct 10, 2026kr0.003087kr0.003143kr0.003082kr0.003108kr91,029kr0.00
Oct 8, 2026Oct 9, 2026kr0.003145kr0.003168kr0.003047kr0.003087kr87,536kr0.00
Oct 7, 2026Oct 8, 2026kr0.003228kr0.003228kr0.003139kr0.003145kr94,023kr0.00
Oct 6, 2026Oct 7, 2026kr0.003246kr0.003271kr0.003211kr0.003228kr95,856kr0.00
Oct 5, 2026Oct 6, 2026kr0.003264kr0.003283kr0.003211kr0.003242kr89,360kr0.00
Oct 4, 2026Oct 5, 2026kr0.003209kr0.003273kr0.003207kr0.003264kr97,153kr0.00
Oct 3, 2026Oct 4, 2026kr0.003189kr0.003210kr0.003184kr0.003209kr92,772kr0.00
Oct 2, 2026Oct 3, 2026kr0.003196kr0.003280kr0.003167kr0.003189kr96,494kr0.00
Oct 1, 2026Oct 2, 2026kr0.003222kr0.003254kr0.003155kr0.003196kr94,860kr0.00
Sep 30, 2026Oct 1, 2026kr0.003222kr0.003291kr0.003198kr0.003222kr91,522kr0.00
Sep 29, 2026Sep 30, 2026kr0.003188kr0.003258kr0.003154kr0.003220kr92,586kr0.00
Sep 28, 2026Sep 29, 2026kr0.003226kr0.003242kr0.003148kr0.003188kr90,134kr0.00
Sep 27, 2026Sep 28, 2026kr0.003223kr0.003245kr0.003212kr0.003226kr97,563kr0.00
Sep 26, 2026Sep 27, 2026kr0.003207kr0.003223kr0.003184kr0.003222kr93,189kr0.00
Sep 25, 2026Sep 26, 2026kr0.003286kr0.003317kr0.003166kr0.003208kr91,627kr0.00

Få en fullständig översikt över prishistoriken för AdLunam med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AdLunam – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AdLunam, samt historisk handelsvolym och marknadsvärde för LUNAM.

Följ AdLunams historik i sin helhet, från startpriset för AdLunam till de senaste prisdata för LUNAM. Vårt verktyg för prishistorik för LUNAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp