Bild av GAG
GAGAdgager Token
kr0.04613
0.08%
1D

Adgager Token (GAG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.04595kr0.04657kr0.04583kr0.04598kr202,450kr0.00
Oct 26, 2026Oct 27, 2026kr0.04682kr0.04788kr0.04585kr0.04604kr188,282kr0.00
Oct 25, 2026Oct 26, 2026kr0.04621kr0.04731kr0.04596kr0.04682kr148,323kr0.00
Oct 24, 2026Oct 25, 2026kr0.04981kr0.05039kr0.04560kr0.04610kr143,140kr0.00
Oct 23, 2026Oct 24, 2026kr0.04983kr0.05043kr0.04966kr0.04981kr214,595kr0.00
Oct 22, 2026Oct 23, 2026kr0.04986kr0.05041kr0.04970kr0.04997kr164,866kr0.00
Oct 21, 2026Oct 22, 2026kr0.04924kr0.05042kr0.04873kr0.04986kr141,442kr0.00
Oct 20, 2026Oct 21, 2026kr0.04866kr0.04986kr0.04779kr0.04924kr177,010kr0.00
Oct 19, 2026Oct 20, 2026kr0.04999kr0.05047kr0.04793kr0.04882kr168,777kr0.00
Oct 18, 2026Oct 19, 2026kr0.05006kr0.05044kr0.04968kr0.04991kr136,479kr0.00
Oct 17, 2026Oct 18, 2026kr0.05005kr0.05041kr0.04970kr0.04990kr178,640kr0.00
Oct 16, 2026Oct 17, 2026kr0.04987kr0.05039kr0.04964kr0.05008kr179,424kr0.00
Oct 15, 2026Oct 16, 2026kr0.05110kr0.05141kr0.04686kr0.04987kr195,538kr0.00
Oct 14, 2026Oct 15, 2026kr0.05104kr0.05160kr0.05070kr0.05110kr216,925kr0.00
Oct 13, 2026Oct 14, 2026kr0.05101kr0.05157kr0.05073kr0.05107kr227,334kr0.00
Oct 12, 2026Oct 13, 2026kr0.05005kr0.05142kr0.04985kr0.05098kr204,374kr0.00
Oct 11, 2026Oct 12, 2026kr0.04997kr0.05083kr0.04980kr0.05019kr164,781kr0.00
Oct 10, 2026Oct 11, 2026kr0.05010kr0.05083kr0.04965kr0.04999kr186,817kr0.00
Oct 9, 2026Oct 10, 2026kr0.05002kr0.05106kr0.04984kr0.05010kr196,912kr0.00
Oct 8, 2026Oct 9, 2026kr0.05138kr0.05168kr0.04982kr0.04989kr186,612kr0.00
Oct 7, 2026Oct 8, 2026kr0.05164kr0.05180kr0.05132kr0.05145kr192,620kr0.00
Oct 6, 2026Oct 7, 2026kr0.05141kr0.05176kr0.05135kr0.05155kr197,417kr0.00
Oct 5, 2026Oct 6, 2026kr0.05041kr0.05179kr0.05041kr0.05155kr218,103kr0.00
Oct 4, 2026Oct 5, 2026kr0.05137kr0.05162kr0.05028kr0.05028kr195,551kr0.00
Oct 3, 2026Oct 4, 2026kr0.04943kr0.05184kr0.04923kr0.05149kr181,536kr0.00
Oct 2, 2026Oct 3, 2026kr0.05114kr0.05166kr0.04920kr0.04929kr204,161kr0.00
Oct 1, 2026Oct 2, 2026kr0.04977kr0.05275kr0.04967kr0.05099kr224,833kr0.00
Sep 30, 2026Oct 1, 2026kr0.04986kr0.05123kr0.04969kr0.04983kr230,841kr0.00
Sep 29, 2026Sep 30, 2026kr0.04974kr0.05098kr0.04969kr0.04972kr231,991kr0.00
Sep 28, 2026Sep 29, 2026kr0.05079kr0.05223kr0.04968kr0.04974kr190,202kr0.00

Få en fullständig översikt över prishistoriken för Adgager Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Adgager Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Adgager Token, samt historisk handelsvolym och marknadsvärde för GAG.

Följ Adgager Tokens historik i sin helhet, från startpriset för Adgager Token till de senaste prisdata för GAG. Vårt verktyg för prishistorik för GAG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp