Bild av ADDON
ADDONAddOn Ai
kr0.004096
0.92%
1D

AddOn Ai (ADDON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.004187kr0.004195kr0.004091kr0.004096kr1.30kr0.00
Sep 12, 2026Sep 13, 2026kr0.004112kr0.004198kr0.004112kr0.004183kr1.31kr0.00
Sep 11, 2026Sep 12, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 9, 2026Sep 10, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 8, 2026Sep 9, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 7, 2026Sep 8, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 6, 2026Sep 7, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 5, 2026Sep 6, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 4, 2026Sep 5, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 3, 2026Sep 4, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 2, 2026Sep 3, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Sep 1, 2026Sep 2, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Aug 31, 2026Sep 1, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr12.16kr0.00
Aug 30, 2026Aug 31, 2026kr0.004110kr0.004112kr0.004110kr0.004112kr12.16kr0.00
Aug 29, 2026Aug 30, 2026kr0.004208kr0.004208kr0.004077kr0.004109kr9.04kr0.00
Aug 28, 2026Aug 29, 2026kr0.004208kr0.004208kr0.004208kr0.004208kr4.14kr0.00
Aug 27, 2026Aug 28, 2026kr0.004144kr0.004245kr0.004144kr0.004208kr51.43kr0.00
Aug 26, 2026Aug 27, 2026kr0.004144kr0.004144kr0.004144kr0.004144kr473.84kr0.00
Aug 25, 2026Aug 26, 2026kr0.004144kr0.004144kr0.004144kr0.004144kr473.84kr0.00
Aug 24, 2026Aug 25, 2026kr0.004144kr0.004144kr0.004144kr0.004144kr473.84kr0.00
Aug 23, 2026Aug 24, 2026kr0.004211kr0.004211kr0.004036kr0.004144kr371.76kr0.00
Aug 22, 2026Aug 23, 2026kr0.004344kr0.004391kr0.004210kr0.004211kr55.79kr0.00
Aug 21, 2026Aug 22, 2026kr0.004011kr0.004350kr0.004010kr0.004344kr54.21kr0.00
Aug 20, 2026Aug 21, 2026kr0.003270kr0.004016kr0.003270kr0.004011kr16.12kr0.00
Aug 19, 2026Aug 20, 2026kr0.003270kr0.003270kr0.003270kr0.003270kr3.47kr0.00
Aug 18, 2026Aug 19, 2026kr0.003270kr0.003270kr0.003270kr0.003270kr3.47kr0.00
Aug 17, 2026Aug 18, 2026kr0.003230kr0.003270kr0.003223kr0.003270kr3.46kr0.00
Aug 16, 2026Aug 17, 2026kr0.003295kr0.003295kr0.003231kr0.003231kr8.32kr0.00
Aug 15, 2026Aug 16, 2026kr0.003295kr0.003295kr0.003295kr0.003295kr12.46kr0.00
Aug 14, 2026Aug 15, 2026kr0.003295kr0.003295kr0.003295kr0.003295kr12.46kr0.00

Få en fullständig översikt över prishistoriken för AddOn Ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för AddOn Ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på AddOn Ai, samt historisk handelsvolym och marknadsvärde för ADDON.

Följ AddOn Ais historik i sin helhet, från startpriset för AddOn Ai till de senaste prisdata för ADDON. Vårt verktyg för prishistorik för ADDON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp