Bild av ADP
ADPAdappter
kr0.004207
-0.28%
1D

Adappter (ADP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004097kr0.004253kr0.004089kr0.004156kr135,646kr12.61M
Oct 29, 2026Oct 30, 2026kr0.004227kr0.004261kr0.004095kr0.004097kr287,880kr12.72M
Oct 28, 2026Oct 29, 2026kr0.004291kr0.004291kr0.004172kr0.004227kr813,137kr12.72M
Oct 27, 2026Oct 28, 2026kr0.004343kr0.004430kr0.004231kr0.004291kr653,252kr12.92M
Oct 26, 2026Oct 27, 2026kr0.004403kr0.004430kr0.004295kr0.004340kr2.48Mkr13.09M
Oct 25, 2026Oct 26, 2026kr0.004365kr0.004425kr0.004263kr0.004403kr4.54Mkr13.10M
Oct 24, 2026Oct 25, 2026kr0.004434kr0.004594kr0.004230kr0.004365kr548,796kr13.07M
Oct 23, 2026Oct 24, 2026kr0.004312kr0.004520kr0.004285kr0.004434kr696,303kr13.32M
Oct 22, 2026Oct 23, 2026kr0.004468kr0.004555kr0.004261kr0.004286kr506,990kr13.22M
Oct 21, 2026Oct 22, 2026kr0.004516kr0.004596kr0.004444kr0.004468kr605,404kr13.67M
Oct 20, 2026Oct 21, 2026kr0.004531kr0.004552kr0.004351kr0.004516kr386,648kr13.42M
Oct 19, 2026Oct 20, 2026kr0.004362kr0.004572kr0.004360kr0.004531kr351,483kr13.62M
Oct 18, 2026Oct 19, 2026kr0.004575kr0.004626kr0.004362kr0.004362kr114,788kr13.75M
Oct 17, 2026Oct 18, 2026kr0.004465kr0.004634kr0.004418kr0.004575kr214,057kr13.72M
Oct 16, 2026Oct 17, 2026kr0.004480kr0.004638kr0.004386kr0.004465kr385,652kr13.63M
Oct 15, 2026Oct 16, 2026kr0.004583kr0.004583kr0.004307kr0.004556kr219,127kr13.46M
Oct 14, 2026Oct 15, 2026kr0.004506kr0.004595kr0.004457kr0.004583kr237,294kr13.66M
Oct 13, 2026Oct 14, 2026kr0.004597kr0.004694kr0.004506kr0.004506kr433,437kr13.77M
Oct 12, 2026Oct 13, 2026kr0.004836kr0.004836kr0.004597kr0.004597kr284,896kr14.36M
Oct 11, 2026Oct 12, 2026kr0.004687kr0.004844kr0.004646kr0.004836kr950,212kr14.41M
Oct 10, 2026Oct 11, 2026kr0.004647kr0.004830kr0.004574kr0.004687kr3.54Mkr14.11M
Oct 9, 2026Oct 10, 2026kr0.004421kr0.004697kr0.004361kr0.004647kr951,862kr13.57M
Oct 8, 2026Oct 9, 2026kr0.004529kr0.004607kr0.004321kr0.004421kr1.48Mkr13.46M
Oct 7, 2026Oct 8, 2026kr0.004740kr0.004768kr0.004523kr0.004529kr982,616kr13.91M
Oct 6, 2026Oct 7, 2026kr0.004761kr0.004834kr0.004698kr0.004740kr929,268kr14.34M
Oct 5, 2026Oct 6, 2026kr0.004911kr0.004911kr0.004762kr0.004762kr365,759kr14.63M
Oct 4, 2026Oct 5, 2026kr0.004826kr0.004970kr0.004799kr0.004911kr630,516kr14.70M
Oct 3, 2026Oct 4, 2026kr0.004928kr0.004933kr0.004774kr0.004826kr427,775kr14.59M
Oct 2, 2026Oct 3, 2026kr0.005069kr0.005107kr0.004957kr0.004957kr658,656kr15.18M
Oct 1, 2026Oct 2, 2026kr0.005068kr0.005156kr0.004924kr0.005034kr967,954kr15.17M
Sep 30, 2026Oct 1, 2026kr0.005092kr0.005263kr0.005023kr0.005068kr869,223kr15.41M

Få en fullständig översikt över prishistoriken för Adappter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Adappter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Adappter, samt historisk handelsvolym och marknadsvärde för ADP.

Följ Adappters historik i sin helhet, från startpriset för Adappter till de senaste prisdata för ADP. Vårt verktyg för prishistorik för ADP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp