Bild av ADAPAD
ADAPADADAPad
kr0.006234
-1.36%
1D

ADAPad (ADAPAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.006267kr0.006458kr0.006045kr0.006312kr14,477kr0.00
Oct 26, 2026Oct 27, 2026kr0.006417kr0.006464kr0.006274kr0.006283kr17,578kr0.00
Oct 25, 2026Oct 26, 2026kr0.006664kr0.006875kr0.006124kr0.006417kr10,173kr0.00
Oct 24, 2026Oct 25, 2026kr0.006841kr0.006865kr0.006619kr0.006664kr14,325kr0.00
Oct 23, 2026Oct 24, 2026kr0.006804kr0.007105kr0.006433kr0.006841kr15,563kr0.00
Oct 22, 2026Oct 23, 2026kr0.006814kr0.009341kr0.004474kr0.007068kr14,181kr0.00
Oct 21, 2026Oct 22, 2026kr0.007689kr0.007689kr0.006812kr0.006814kr1,000.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.007689kr0.007689kr0.007689kr0.007689kr0.01883kr0.00
Oct 19, 2026Oct 20, 2026kr0.007791kr0.007791kr0.007689kr0.007689kr0.7498kr0.00
Oct 18, 2026Oct 19, 2026kr0.007791kr0.007791kr0.007790kr0.007791kr1.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.007070kr0.007791kr0.007069kr0.007790kr78.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.007768kr0.007839kr0.007069kr0.007070kr409.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.007790kr0.007905kr0.007559kr0.007768kr29.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.006977kr0.007891kr0.006975kr0.007789kr134.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.007163kr0.007214kr0.006974kr0.006977kr216.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.007390kr0.007390kr0.007103kr0.007120kr3,723.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.007107kr0.007949kr0.007106kr0.007390kr1,882.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.007355kr0.007355kr0.007106kr0.007107kr1,408.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.007687kr0.007687kr0.007354kr0.007355kr534.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.007727kr0.007727kr0.007687kr0.007687kr217.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.007713kr0.007728kr0.007711kr0.007727kr84.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.008310kr0.008328kr0.007694kr0.007713kr143.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.008632kr0.008673kr0.008293kr0.008310kr202.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.008588kr0.008643kr0.008450kr0.008632kr24.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.008252kr0.008588kr0.008252kr0.008588kr42.02kr0.00
Oct 2, 2026Oct 3, 2026kr0.008252kr0.008252kr0.008252kr0.008252kr48.57kr0.00
Oct 1, 2026Oct 2, 2026kr0.008319kr0.008410kr0.008179kr0.008252kr58.59kr0.00
Sep 30, 2026Oct 1, 2026kr0.007708kr0.008332kr0.007707kr0.008319kr123.98kr0.00
Sep 29, 2026Sep 30, 2026kr0.007691kr0.007710kr0.007690kr0.007708kr1,829.03kr0.00
Sep 28, 2026Sep 29, 2026kr0.007808kr0.008267kr0.007690kr0.007691kr214.02kr0.00

Få en fullständig översikt över prishistoriken för ADAPad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ADAPad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ADAPad, samt historisk handelsvolym och marknadsvärde för ADAPAD.

Följ ADAPads historik i sin helhet, från startpriset för ADAPad till de senaste prisdata för ADAPAD. Vårt verktyg för prishistorik för ADAPAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp