Bild av ADAO
ADAOADADao
kr0.004070
1.96%
1D

ADADao (ADAO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004130kr0.004161kr0.003982kr0.004051kr7.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.004382kr0.004392kr0.004134kr0.004134kr20.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.004339kr0.004508kr0.004275kr0.004382kr13.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.004729kr0.004729kr0.004238kr0.004339kr85.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 25, 2026Oct 26, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 24, 2026Oct 25, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 23, 2026Oct 24, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 22, 2026Oct 23, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 21, 2026Oct 22, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 20, 2026Oct 21, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 19, 2026Oct 20, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 18, 2026Oct 19, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 17, 2026Oct 18, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 16, 2026Oct 17, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 15, 2026Oct 16, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 14, 2026Oct 15, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 13, 2026Oct 14, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 12, 2026Oct 13, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 11, 2026Oct 12, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 10, 2026Oct 11, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 9, 2026Oct 10, 2026kr0.004729kr0.004729kr0.004729kr0.004729kr0.7850kr0.00
Oct 8, 2026Oct 9, 2026kr0.004814kr0.004907kr0.004707kr0.004729kr0.7885kr0.00
Oct 7, 2026Oct 8, 2026kr0.004902kr0.004902kr0.004594kr0.004824kr220.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.004902kr0.004902kr0.004902kr0.004902kr1,013.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.004902kr0.004902kr0.004902kr0.004902kr1,013.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.004946kr0.004977kr0.004866kr0.004902kr1,015.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.004795kr0.004994kr0.004782kr0.004946kr491.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.004795kr0.004795kr0.004795kr0.004795kr141.19kr0.00
Oct 1, 2026Oct 2, 2026kr0.004795kr0.004795kr0.004795kr0.004795kr141.19kr0.00
Sep 30, 2026Oct 1, 2026kr0.004795kr0.004795kr0.004795kr0.004795kr141.19kr0.00

Få en fullständig översikt över prishistoriken för ADADao med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ADADao – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ADADao, samt historisk handelsvolym och marknadsvärde för ADAO.

Följ ADADaos historik i sin helhet, från startpriset för ADADao till de senaste prisdata för ADAO. Vårt verktyg för prishistorik för ADAO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp