Bild av ACOLYT
ACOLYTAcolyte by Virtuals
kr0.0008092
0.04%
1D

Acolyte by Virtuals (ACOLYT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0008092kr0.0008092kr0.0008092kr0.0008092kr1.37kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008178kr0.0008251kr0.0007929kr0.0008092kr1.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008203kr0.0008256kr0.0008055kr0.0008179kr100.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008467kr0.0008590kr0.0008112kr0.0008203kr134.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008572kr0.0008682kr0.0008365kr0.0008467kr207.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009013kr0.0009138kr0.0008558kr0.0008567kr550.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008272kr0.0009053kr0.0008272kr0.0009013kr30.72kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008530kr0.0008530kr0.0008087kr0.0008272kr21.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008530kr0.0008530kr0.0008530kr0.0008530kr70.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008647kr0.0008706kr0.0008530kr0.0008530kr110.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008943kr0.0008997kr0.0008646kr0.0008650kr127.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008612kr0.0009013kr0.0008523kr0.0008943kr84.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008954kr0.0009085kr0.0008518kr0.0008612kr89.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009263kr0.0009373kr0.0008871kr0.0008954kr129.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009182kr0.0009657kr0.0008566kr0.0009262kr613.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009976kr0.001005kr0.0009179kr0.0009179kr194.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009757kr0.001021kr0.0009708kr0.0009976kr100.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009707kr0.0009942kr0.0009674kr0.0009753kr72.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009199kr0.0009711kr0.0009122kr0.0009711kr454.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.001031kr0.001040kr0.0009041kr0.0009218kr1,340.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.001073kr0.001078kr0.001006kr0.001031kr1,318.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.001116kr0.001134kr0.001068kr0.001073kr547.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.001100kr0.001147kr0.001097kr0.001116kr1,984.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.001049kr0.001136kr0.001040kr0.001102kr982.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.001010kr0.001074kr0.001003kr0.001072kr784.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.001039kr0.001108kr0.0009938kr0.001010kr537.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.001062kr0.001111kr0.001034kr0.001038kr1,862.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.001027kr0.001071kr0.001017kr0.001062kr770.36kr0.00
Sep 29, 2026Sep 30, 2026kr0.001086kr0.001126kr0.001017kr0.001024kr1,732.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.001103kr0.001111kr0.001020kr0.001086kr3,969.62kr0.00

Få en fullständig översikt över prishistoriken för Acolyte by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Acolyte by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Acolyte by Virtuals, samt historisk handelsvolym och marknadsvärde för ACOLYT.

Följ Acolyte by Virtualss historik i sin helhet, från startpriset för Acolyte by Virtuals till de senaste prisdata för ACOLYT. Vårt verktyg för prishistorik för ACOLYT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp