Bild av ACOLYT
ACOLYTAcolyte by Virtuals
kr0.0008042
-1.49%
1D

Acolyte by Virtuals (ACOLYT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0008004kr0.0008225kr0.0007945kr0.0008109kr28.85kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008004kr0.0008004kr0.0008004kr0.0008004kr1.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008089kr0.0008162kr0.0007843kr0.0008004kr1.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008115kr0.0008166kr0.0007968kr0.0008091kr98.98kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008376kr0.0008497kr0.0008024kr0.0008115kr133.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008479kr0.0008588kr0.0008274kr0.0008376kr204.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008915kr0.0009039kr0.0008465kr0.0008474kr544.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008183kr0.0008955kr0.0008183kr0.0008915kr30.39kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008438kr0.0008438kr0.0007999kr0.0008183kr21.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008438kr0.0008438kr0.0008438kr0.0008438kr69.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008553kr0.0008611kr0.0008438kr0.0008438kr109.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008847kr0.0008900kr0.0008553kr0.0008556kr125.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008519kr0.0008915kr0.0008431kr0.0008846kr83.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008857kr0.0008987kr0.0008425kr0.0008519kr88.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009163kr0.0009272kr0.0008775kr0.0008857kr128.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009083kr0.0009552kr0.0008474kr0.0009162kr606.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009868kr0.0009940kr0.0009080kr0.0009080kr192.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009651kr0.001010kr0.0009603kr0.0009868kr99.08kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009602kr0.0009835kr0.0009570kr0.0009648kr72.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009099kr0.0009606kr0.0009023kr0.0009606kr449.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.001019kr0.001028kr0.0008943kr0.0009119kr1,326.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.001061kr0.001067kr0.0009951kr0.001019kr1,304.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.001104kr0.001121kr0.001056kr0.001061kr541.19kr0.00
Oct 5, 2026Oct 6, 2026kr0.001088kr0.001135kr0.001085kr0.001104kr1,963.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.001038kr0.001123kr0.001028kr0.001090kr972.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009995kr0.001062kr0.0009924kr0.001060kr775.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.001028kr0.001096kr0.0009830kr0.0009995kr531.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.001051kr0.001099kr0.001023kr0.001027kr1,841.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.001016kr0.001059kr0.001006kr0.001051kr762.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.001074kr0.001114kr0.001006kr0.001013kr1,713.73kr0.00

Få en fullständig översikt över prishistoriken för Acolyte by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Acolyte by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Acolyte by Virtuals, samt historisk handelsvolym och marknadsvärde för ACOLYT.

Följ Acolyte by Virtualss historik i sin helhet, från startpriset för Acolyte by Virtuals till de senaste prisdata för ACOLYT. Vårt verktyg för prishistorik för ACOLYT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp