Bild av TOAD
TOADAcid Toad
kr0.0₉5441
-2.21%
1D

Acid Toad (TOAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.0₉5595kr0.0₉5595kr0.0₉5595kr0.0₉5595kr123.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉5595kr0.0₉5595kr0.0₉5595kr0.0₉5595kr123.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉5595kr0.0₉5595kr0.0₉5595kr0.0₉5595kr123.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉5595kr0.0₉5595kr0.0₉5595kr0.0₉5595kr123.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉5565kr0.0₉5623kr0.0₉5564kr0.0₉5595kr123.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉6165kr0.0₉6165kr0.0₉5474kr0.0₉5565kr198.14kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉6165kr0.0₉6165kr0.0₉6165kr0.0₉6165kr49.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉6165kr0.0₉6165kr0.0₉6165kr0.0₉6165kr49.76kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉6170kr0.0₉6208kr0.0₉6127kr0.0₉6165kr49.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉6116kr0.0₉6179kr0.0₉6111kr0.0₉6169kr42.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉6076kr0.0₉6134kr0.0₉6076kr0.0₉6116kr27.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉6163kr0.0₉6260kr0.0₉6059kr0.0₉6072kr46.33kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉6163kr0.0₉6163kr0.0₉6163kr0.0₉6163kr21.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉6163kr0.0₉6163kr0.0₉6163kr0.0₉6163kr21.65kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉6163kr0.0₉6163kr0.0₉6163kr0.0₉6163kr21.65kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉6163kr0.0₉6163kr0.0₉6163kr0.0₉6163kr21.65kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉6163kr0.0₉6163kr0.0₉6163kr0.0₉6163kr21.65kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉6163kr0.0₉6163kr0.0₉6163kr0.0₉6163kr21.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉6163kr0.0₉6163kr0.0₉6163kr0.0₉6163kr21.65kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉6153kr0.0₉6196kr0.0₉6072kr0.0₉6163kr21.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉6358kr0.0₉6448kr0.0₉6059kr0.0₉6153kr308.35kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6330kr0.0₉6359kr0.0₉6250kr0.0₉6358kr274.10kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉5847kr0.0₉6338kr0.0₉5847kr0.0₉6325kr69.71kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉5847kr0.0₉5847kr0.0₉5847kr0.0₉5847kr103.14kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉5847kr0.0₉5847kr0.0₉5847kr0.0₉5847kr103.14kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉5847kr0.0₉5847kr0.0₉5847kr0.0₉5847kr103.14kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉5847kr0.0₉5847kr0.0₉5847kr0.0₉5847kr103.14kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5847kr0.0₉5847kr0.0₉5847kr0.0₉5847kr103.14kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉5847kr0.0₉5847kr0.0₉5847kr0.0₉5847kr103.14kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5746kr0.0₉5862kr0.0₉5746kr0.0₉5847kr102.95kr0.00

Få en fullständig översikt över prishistoriken för Acid Toad med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Acid Toad – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Acid Toad, samt historisk handelsvolym och marknadsvärde för TOAD.

Följ Acid Toads historik i sin helhet, från startpriset för Acid Toad till de senaste prisdata för TOAD. Vårt verktyg för prishistorik för TOAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp