Bild av ACT
ACTAcet
kr0.008011
-5.73%
1D

Acet (ACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.008732kr0.008842kr0.008493kr0.008526kr9,158.61kr0.00
Oct 29, 2026Oct 30, 2026kr0.008806kr0.008809kr0.008672kr0.008734kr2,190.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.008800kr0.008902kr0.008728kr0.008806kr8,889.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.008828kr0.008882kr0.008725kr0.008800kr18,528kr0.00
Oct 26, 2026Oct 27, 2026kr0.008876kr0.008911kr0.008821kr0.008824kr6,262.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.008787kr0.008911kr0.008767kr0.008875kr15,079kr0.00
Oct 24, 2026Oct 25, 2026kr0.009066kr0.009090kr0.008760kr0.008782kr39,144kr0.00
Oct 23, 2026Oct 24, 2026kr0.009015kr0.009182kr0.009013kr0.009066kr20,996kr0.00
Oct 22, 2026Oct 23, 2026kr0.009051kr0.009117kr0.009003kr0.009013kr21,397kr0.00
Oct 21, 2026Oct 22, 2026kr0.009547kr0.009559kr0.009025kr0.009052kr18,432kr0.00
Oct 20, 2026Oct 21, 2026kr0.009456kr0.009545kr0.009334kr0.009545kr5,051.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.009476kr0.009501kr0.009338kr0.009458kr2,485.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.009425kr0.009485kr0.009366kr0.009471kr5,703.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.009312kr0.009488kr0.009272kr0.009425kr12,333kr0.00
Oct 16, 2026Oct 17, 2026kr0.009236kr0.009310kr0.009207kr0.009310kr2,755.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.009353kr0.009366kr0.009168kr0.009236kr9,491.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.009093kr0.009343kr0.009091kr0.009336kr5,595.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.009086kr0.009150kr0.009069kr0.009093kr7,985.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.008984kr0.009141kr0.008945kr0.009093kr8,986.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.008951kr0.009050kr0.008911kr0.008984kr7,062.18kr0.00
Oct 10, 2026Oct 11, 2026kr0.008819kr0.008972kr0.008758kr0.008922kr6,095.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.008764kr0.009012kr0.008729kr0.008816kr18,597kr0.00
Oct 8, 2026Oct 9, 2026kr0.008498kr0.008866kr0.008338kr0.008764kr15,488kr0.00
Oct 7, 2026Oct 8, 2026kr0.008470kr0.008611kr0.008338kr0.008498kr15,961kr0.00
Oct 6, 2026Oct 7, 2026kr0.008531kr0.008536kr0.008447kr0.008470kr32,161kr0.00
Oct 5, 2026Oct 6, 2026kr0.008703kr0.008708kr0.008514kr0.008531kr19,637kr0.00
Oct 4, 2026Oct 5, 2026kr0.008785kr0.008792kr0.008604kr0.008703kr10,886kr0.00
Oct 3, 2026Oct 4, 2026kr0.008490kr0.008795kr0.008370kr0.008786kr9,837.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.008445kr0.008569kr0.008360kr0.008503kr8,175.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.008337kr0.008545kr0.008293kr0.008445kr4,947.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.008281kr0.008406kr0.008237kr0.008364kr7,540.44kr0.00

Få en fullständig översikt över prishistoriken för Acet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Acet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Acet, samt historisk handelsvolym och marknadsvärde för ACT.

Följ Acets historik i sin helhet, från startpriset för Acet till de senaste prisdata för ACT. Vårt verktyg för prishistorik för ACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp