Bild av ACCELERANDO
ACCELERANDOAccelerando
kr0.00009771
-0.60%
1D

Accelerando (ACCELERANDO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00009771kr0.00009771kr0.00009771kr0.00009771kr356.24kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009771kr0.00009771kr0.00009771kr0.00009771kr356.24kr0.00
Nov 6, 2026Nov 7, 2026kr0.00009771kr0.00009771kr0.00009771kr0.00009771kr356.24kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009771kr0.00009771kr0.00009771kr0.00009771kr356.24kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009807kr0.00009809kr0.00009500kr0.00009771kr355.09kr0.00
Nov 3, 2026Nov 4, 2026kr0.0001017kr0.0001023kr0.00009560kr0.00009764kr268.40kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001017kr0.0001017kr0.0001017kr0.0001017kr133.24kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001017kr0.0001017kr0.0001017kr0.0001017kr133.24kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001025kr0.0001037kr0.0001015kr0.0001017kr1,024.69kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001022kr0.0001065kr0.00009626kr0.0001025kr3,142.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001085kr0.0001097kr0.0001020kr0.0001026kr28.36kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001079kr0.0001096kr0.0001053kr0.0001082kr9.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001079kr0.0001079kr0.0001079kr0.0001079kr0.09321kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001079kr0.0001079kr0.0001079kr0.0001079kr0.09321kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001093kr0.0001097kr0.0001068kr0.0001079kr31.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001106kr0.0001123kr0.0001064kr0.0001091kr157.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001103kr0.0001149kr0.0001089kr0.0001106kr2,850.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001236kr0.0001256kr0.0001102kr0.0001103kr693.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001227kr0.0001285kr0.0001203kr0.0001234kr81.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001209kr0.0001240kr0.0001194kr0.0001225kr76.20kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001210kr0.0001235kr0.0001191kr0.0001210kr329.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001297kr0.0001297kr0.0001210kr0.0001210kr950.13kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001297kr0.0001297kr0.0001297kr0.0001297kr951.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001297kr0.0001297kr0.0001297kr0.0001297kr951.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001297kr0.0001297kr0.0001297kr0.0001297kr951.46kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001297kr0.0001297kr0.0001297kr0.0001297kr951.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001256kr0.0001320kr0.0001227kr0.0001297kr943.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001351kr0.0001383kr0.0001239kr0.0001255kr3,209.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001256kr0.0001354kr0.0001231kr0.0001354kr3,315.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001351kr0.0001580kr0.0001235kr0.0001256kr39,812kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001335kr0.0001595kr0.0001333kr0.0001353kr49,578kr0.00

Få en fullständig översikt över prishistoriken för Accelerando med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Accelerando – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Accelerando, samt historisk handelsvolym och marknadsvärde för ACCELERANDO.

Följ Accelerandos historik i sin helhet, från startpriset för Accelerando till de senaste prisdata för ACCELERANDO. Vårt verktyg för prishistorik för ACCELERANDO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp