Bild av ABYSS
ABYSSAbyss Token
kr0.03479
-11.71%
1D

Abyss Token (ABYSS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03955kr0.04000kr0.03443kr0.03934kr370,360kr8.58M
Oct 25, 2026Oct 26, 2026kr0.03533kr0.04041kr0.03487kr0.03929kr401,446kr8.64M
Oct 24, 2026Oct 25, 2026kr0.04089kr0.04091kr0.03432kr0.03533kr357,229kr8.34M
Oct 23, 2026Oct 24, 2026kr0.04096kr0.04131kr0.03572kr0.04089kr372,655kr8.99M
Oct 22, 2026Oct 23, 2026kr0.04173kr0.04201kr0.03578kr0.04072kr369,775kr9.02M
Oct 21, 2026Oct 22, 2026kr0.03692kr0.04273kr0.03649kr0.04173kr392,712kr8.94M
Oct 20, 2026Oct 21, 2026kr0.04112kr0.04195kr0.03570kr0.03692kr367,485kr8.88M
Oct 19, 2026Oct 20, 2026kr0.04111kr0.04220kr0.03592kr0.04112kr424,763kr8.99M
Oct 18, 2026Oct 19, 2026kr0.04107kr0.04192kr0.03550kr0.04114kr385,510kr8.79M
Oct 17, 2026Oct 18, 2026kr0.03716kr0.04216kr0.03622kr0.04097kr387,239kr8.88M
Oct 16, 2026Oct 17, 2026kr0.04210kr0.04287kr0.03629kr0.03716kr384,895kr9.06M
Oct 15, 2026Oct 16, 2026kr0.03676kr0.04245kr0.03568kr0.04198kr385,389kr8.99M
Oct 14, 2026Oct 15, 2026kr0.04301kr0.04356kr0.03676kr0.03701kr389,537kr9.24M
Oct 13, 2026Oct 14, 2026kr0.04247kr0.04392kr0.03779kr0.04324kr388,152kr9.30M
Oct 12, 2026Oct 13, 2026kr0.04365kr0.04449kr0.03828kr0.04247kr401,555kr9.53M
Oct 11, 2026Oct 12, 2026kr0.03831kr0.04407kr0.03800kr0.04385kr385,049kr9.37M
Oct 10, 2026Oct 11, 2026kr0.04312kr0.04373kr0.03788kr0.03831kr379,332kr9.38M
Oct 9, 2026Oct 10, 2026kr0.04263kr0.04333kr0.03769kr0.04327kr392,812kr9.26M
Oct 8, 2026Oct 9, 2026kr0.03953kr0.04465kr0.03664kr0.04288kr382,985kr9.23M
Oct 7, 2026Oct 8, 2026kr0.04684kr0.04684kr0.03890kr0.03955kr423,021kr9.73M
Oct 6, 2026Oct 7, 2026kr0.04190kr0.04718kr0.04112kr0.04682kr442,860kr10.02M
Oct 5, 2026Oct 6, 2026kr0.04206kr0.04736kr0.04117kr0.04190kr462,771kr10.04M
Oct 4, 2026Oct 5, 2026kr0.04109kr0.04712kr0.04109kr0.04190kr421,517kr9.89M
Oct 3, 2026Oct 4, 2026kr0.04090kr0.04687kr0.04084kr0.04109kr408,830kr10.03M
Oct 2, 2026Oct 3, 2026kr0.04664kr0.04801kr0.04058kr0.04103kr426,033kr10.27M
Oct 1, 2026Oct 2, 2026kr0.04125kr0.04717kr0.04092kr0.04664kr394,106kr9.73M
Sep 30, 2026Oct 1, 2026kr0.04142kr0.04766kr0.04073kr0.04125kr425,349kr10.13M
Sep 29, 2026Sep 30, 2026kr0.04694kr0.04787kr0.04089kr0.04142kr452,814kr10.29M
Sep 28, 2026Sep 29, 2026kr0.04650kr0.04709kr0.04025kr0.04694kr457,613kr10.28M
Sep 27, 2026Sep 28, 2026kr0.04138kr0.04734kr0.04081kr0.04650kr433,302kr9.97M

Få en fullständig översikt över prishistoriken för Abyss Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Abyss Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Abyss Token, samt historisk handelsvolym och marknadsvärde för ABYSS.

Följ Abyss Tokens historik i sin helhet, från startpriset för Abyss Token till de senaste prisdata för ABYSS. Vårt verktyg för prishistorik för ABYSS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp