Bild av ABE
ABEAbe
kr0.003411
0.25%
1D

Abe (ABE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.003411kr0.003411kr0.003411kr0.003411kr0.1556kr0.00
Oct 10, 2026Oct 11, 2026kr0.003411kr0.003411kr0.003411kr0.003411kr0.1556kr0.00
Oct 9, 2026Oct 10, 2026kr0.003411kr0.003411kr0.003411kr0.003411kr0.1556kr0.00
Oct 8, 2026Oct 9, 2026kr0.003756kr0.003756kr0.003411kr0.003411kr0.6999kr0.00
Oct 7, 2026Oct 8, 2026kr0.003756kr0.003756kr0.003756kr0.003756kr3.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.003772kr0.003775kr0.003744kr0.003756kr3.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.003773kr0.003797kr0.003747kr0.003772kr3.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.003815kr0.003815kr0.003771kr0.003773kr98.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.003815kr0.003815kr0.003815kr0.003815kr105.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.003724kr0.003827kr0.003724kr0.003815kr283.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.003944kr0.003944kr0.003714kr0.003724kr250.67kr0.00
Sep 30, 2026Oct 1, 2026kr0.003944kr0.003944kr0.003944kr0.003944kr206.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.004123kr0.004123kr0.003893kr0.003944kr187.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.004123kr0.004123kr0.004123kr0.004123kr0.3926kr0.00
Sep 27, 2026Sep 28, 2026kr0.004123kr0.004123kr0.004123kr0.004123kr0.3926kr0.00
Sep 26, 2026Sep 27, 2026kr0.004126kr0.004131kr0.004106kr0.004123kr0.3922kr0.00
Sep 25, 2026Sep 26, 2026kr0.004167kr0.004167kr0.004113kr0.004126kr1,366.24kr0.00
Sep 24, 2026Sep 25, 2026kr0.004157kr0.004185kr0.004102kr0.004167kr1,954.38kr0.00
Sep 23, 2026Sep 24, 2026kr0.003885kr0.004162kr0.003724kr0.004157kr1,128.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.003895kr0.003923kr0.003836kr0.003885kr1,387.32kr0.00
Sep 21, 2026Sep 22, 2026kr0.003172kr0.003900kr0.003166kr0.003892kr1,465.99kr0.00
Sep 20, 2026Sep 21, 2026kr0.003166kr0.003179kr0.003081kr0.003165kr235.55kr0.00
Sep 19, 2026Sep 20, 2026kr0.003207kr0.003225kr0.003145kr0.003166kr3,548.74kr0.00
Sep 18, 2026Sep 19, 2026kr0.002316kr0.003214kr0.002316kr0.003207kr267.19kr0.00
Sep 17, 2026Sep 18, 2026kr0.002316kr0.002316kr0.002316kr0.002316kr0.6838kr0.00
Sep 16, 2026Sep 17, 2026kr0.002316kr0.002316kr0.002316kr0.002316kr0.6838kr0.00
Sep 15, 2026Sep 16, 2026kr0.002316kr0.002316kr0.002316kr0.002316kr0.6838kr0.00
Sep 14, 2026Sep 15, 2026kr0.002316kr0.002316kr0.002316kr0.002316kr0.6838kr0.00
Sep 13, 2026Sep 14, 2026kr0.002316kr0.002316kr0.002316kr0.002316kr0.6838kr0.00
Sep 12, 2026Sep 13, 2026kr0.002316kr0.002316kr0.002316kr0.002316kr0.6838kr0.00

Få en fullständig översikt över prishistoriken för Abe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Abe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Abe, samt historisk handelsvolym och marknadsvärde för ABE.

Följ Abes historik i sin helhet, från startpriset för Abe till de senaste prisdata för ABE. Vårt verktyg för prishistorik för ABE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp