Bild av ABE
ABEAbe
kr0.003402
-0.01%
1D

Abe (ABE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.003402kr0.003402kr0.003402kr0.003402kr0.1552kr0.00
Oct 10, 2026Oct 11, 2026kr0.003402kr0.003402kr0.003402kr0.003402kr0.1552kr0.00
Oct 9, 2026Oct 10, 2026kr0.003402kr0.003402kr0.003402kr0.003402kr0.1552kr0.00
Oct 8, 2026Oct 9, 2026kr0.003747kr0.003747kr0.003402kr0.003402kr0.6982kr0.00
Oct 7, 2026Oct 8, 2026kr0.003747kr0.003747kr0.003747kr0.003747kr3.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.003762kr0.003766kr0.003734kr0.003747kr3.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.003764kr0.003787kr0.003737kr0.003762kr3.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.003805kr0.003805kr0.003761kr0.003763kr98.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.003805kr0.003805kr0.003805kr0.003805kr104.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.003714kr0.003817kr0.003714kr0.003805kr283.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.003934kr0.003934kr0.003705kr0.003714kr250.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.003934kr0.003934kr0.003934kr0.003934kr206.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.004112kr0.004112kr0.003883kr0.003934kr186.66kr0.00
Sep 28, 2026Sep 29, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr0.3916kr0.00
Sep 27, 2026Sep 28, 2026kr0.004112kr0.004112kr0.004112kr0.004112kr0.3916kr0.00
Sep 26, 2026Sep 27, 2026kr0.004115kr0.004121kr0.004095kr0.004112kr0.3912kr0.00
Sep 25, 2026Sep 26, 2026kr0.004156kr0.004156kr0.004103kr0.004115kr1,362.76kr0.00
Sep 24, 2026Sep 25, 2026kr0.004146kr0.004175kr0.004092kr0.004156kr1,949.41kr0.00
Sep 23, 2026Sep 24, 2026kr0.003875kr0.004151kr0.003714kr0.004146kr1,126.01kr0.00
Sep 22, 2026Sep 23, 2026kr0.003885kr0.003913kr0.003827kr0.003875kr1,383.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.003164kr0.003890kr0.003158kr0.003882kr1,462.26kr0.00
Sep 20, 2026Sep 21, 2026kr0.003158kr0.003171kr0.003073kr0.003157kr234.95kr0.00
Sep 19, 2026Sep 20, 2026kr0.003198kr0.003217kr0.003137kr0.003158kr3,539.72kr0.00
Sep 18, 2026Sep 19, 2026kr0.002310kr0.003206kr0.002310kr0.003198kr266.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.002310kr0.002310kr0.002310kr0.002310kr0.6821kr0.00
Sep 16, 2026Sep 17, 2026kr0.002310kr0.002310kr0.002310kr0.002310kr0.6821kr0.00
Sep 15, 2026Sep 16, 2026kr0.002310kr0.002310kr0.002310kr0.002310kr0.6821kr0.00
Sep 14, 2026Sep 15, 2026kr0.002310kr0.002310kr0.002310kr0.002310kr0.6821kr0.00
Sep 13, 2026Sep 14, 2026kr0.002310kr0.002310kr0.002310kr0.002310kr0.6821kr0.00
Sep 12, 2026Sep 13, 2026kr0.002310kr0.002310kr0.002310kr0.002310kr0.6821kr0.00

Få en fullständig översikt över prishistoriken för Abe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Abe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Abe, samt historisk handelsvolym och marknadsvärde för ABE.

Följ Abes historik i sin helhet, från startpriset för Abe till de senaste prisdata för ABE. Vårt verktyg för prishistorik för ABE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp