Bild av ABE
ABEAbe
kr0.002414
0.01%
1D

Abe (ABE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.002414kr0.002414kr0.002414kr0.002414kr1,496.40kr0.00
Oct 31, 2026Nov 1, 2026kr0.002409kr0.002420kr0.002408kr0.002414kr1,496.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.002938kr0.002938kr0.002359kr0.002412kr949.28kr0.00
Oct 29, 2026Oct 30, 2026kr0.002938kr0.002938kr0.002938kr0.002938kr3.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.002938kr0.002938kr0.002938kr0.002938kr3.26kr0.00
Oct 27, 2026Oct 28, 2026kr0.002938kr0.002938kr0.002938kr0.002938kr3.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.002938kr0.002938kr0.002938kr0.002938kr3.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.002938kr0.002938kr0.002938kr0.002938kr3.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.003122kr0.003122kr0.002902kr0.002938kr59.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.003122kr0.003122kr0.003122kr0.003122kr102.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.003122kr0.003122kr0.003122kr0.003122kr102.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.003123kr0.003129kr0.003108kr0.003122kr149.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.003341kr0.003341kr0.003045kr0.003123kr126.80kr0.00
Oct 19, 2026Oct 20, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 18, 2026Oct 19, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 17, 2026Oct 18, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 16, 2026Oct 17, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 15, 2026Oct 16, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 14, 2026Oct 15, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 13, 2026Oct 14, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 12, 2026Oct 13, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 11, 2026Oct 12, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 10, 2026Oct 11, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 9, 2026Oct 10, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr0.1524kr0.00
Oct 8, 2026Oct 9, 2026kr0.003680kr0.003680kr0.003341kr0.003341kr0.6856kr0.00
Oct 7, 2026Oct 8, 2026kr0.003680kr0.003680kr0.003680kr0.003680kr3.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.003695kr0.003698kr0.003667kr0.003680kr3.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.003696kr0.003719kr0.003670kr0.003695kr3.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.003737kr0.003737kr0.003694kr0.003696kr96.28kr0.00
Oct 3, 2026Oct 4, 2026kr0.003737kr0.003737kr0.003737kr0.003737kr102.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.003648kr0.003749kr0.003648kr0.003737kr277.97kr0.00

Få en fullständig översikt över prishistoriken för Abe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Abe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Abe, samt historisk handelsvolym och marknadsvärde för ABE.

Följ Abes historik i sin helhet, från startpriset för Abe till de senaste prisdata för ABE. Vårt verktyg för prishistorik för ABE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp