Bild av ABDS
ABDSABDS Token
kr0.003514
-0.04%
1D

ABDS Token (ABDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003500kr0.003525kr0.003495kr0.003525kr48.62kr10,691
Oct 23, 2026Oct 24, 2026kr0.003559kr0.003559kr0.003497kr0.003498kr54.18kr10,717
Oct 22, 2026Oct 23, 2026kr0.003559kr0.003559kr0.003559kr0.003559kr6.83kr10,852
Oct 21, 2026Oct 22, 2026kr0.003559kr0.003559kr0.003559kr0.003559kr6.83kr10,852
Oct 20, 2026Oct 21, 2026kr0.003511kr0.003568kr0.003471kr0.003559kr30.08kr10,728
Oct 19, 2026Oct 20, 2026kr0.003524kr0.003524kr0.003471kr0.003511kr21.48kr10,713
Oct 18, 2026Oct 19, 2026kr0.003524kr0.003524kr0.003524kr0.003524kr20.09kr10,747
Oct 17, 2026Oct 18, 2026kr0.003513kr0.003524kr0.003513kr0.003524kr21.19kr10,745
Oct 16, 2026Oct 17, 2026kr0.003558kr0.003558kr0.003511kr0.003512kr55.13kr10,768
Oct 15, 2026Oct 16, 2026kr0.003520kr0.003569kr0.003480kr0.003558kr143.58kr10,726
Oct 14, 2026Oct 15, 2026kr0.003600kr0.003640kr0.003479kr0.003520kr91.02kr10,818
Oct 13, 2026Oct 14, 2026kr0.003508kr0.003631kr0.003483kr0.003600kr12.75kr10,945
Oct 12, 2026Oct 13, 2026kr0.003623kr0.003697kr0.003513kr0.003513kr25.35kr11,068
Oct 11, 2026Oct 12, 2026kr0.003567kr0.003743kr0.003564kr0.003621kr133.47kr11,051
Oct 10, 2026Oct 11, 2026kr0.003802kr0.003823kr0.003548kr0.003571kr412.30kr11,144
Oct 9, 2026Oct 10, 2026kr0.004163kr0.004163kr0.003802kr0.003802kr85.89kr12,331
Oct 8, 2026Oct 9, 2026kr0.004163kr0.004163kr0.004163kr0.004163kr14.71kr12,696
Oct 7, 2026Oct 8, 2026kr0.004162kr0.004168kr0.004162kr0.004163kr14.71kr12,696
Oct 6, 2026Oct 7, 2026kr0.004116kr0.004172kr0.004116kr0.004156kr22.90kr12,623
Oct 5, 2026Oct 6, 2026kr0.004116kr0.004116kr0.004116kr0.004116kr18.72kr12,553
Oct 4, 2026Oct 5, 2026kr0.004116kr0.004116kr0.004116kr0.004116kr18.72kr12,553
Oct 3, 2026Oct 4, 2026kr0.004116kr0.004116kr0.004116kr0.004116kr23.86kr12,553
Oct 2, 2026Oct 3, 2026kr0.004132kr0.004174kr0.004095kr0.004116kr25.84kr12,584
Oct 1, 2026Oct 2, 2026kr0.004119kr0.004233kr0.004075kr0.004132kr19.33kr12,556
Sep 30, 2026Oct 1, 2026kr0.004290kr0.004290kr0.004067kr0.004119kr15.19kr12,603
Sep 29, 2026Sep 30, 2026kr0.004290kr0.004290kr0.004290kr0.004290kr11.87kr13,082
Sep 28, 2026Sep 29, 2026kr0.004352kr0.004365kr0.004239kr0.004290kr11.88kr13,091
Sep 27, 2026Sep 28, 2026kr0.004400kr0.004400kr0.004316kr0.004352kr9.83kr13,338
Sep 26, 2026Sep 27, 2026kr0.004404kr0.004411kr0.004374kr0.004400kr7.11kr13,417
Sep 25, 2026Sep 26, 2026kr0.004420kr0.004420kr0.004345kr0.004406kr4.40kr13,441

Få en fullständig översikt över prishistoriken för ABDS Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ABDS Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ABDS Token, samt historisk handelsvolym och marknadsvärde för ABDS.

Följ ABDS Tokens historik i sin helhet, från startpriset för ABDS Token till de senaste prisdata för ABDS. Vårt verktyg för prishistorik för ABDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp