Bild av ABBC
ABBCABBC COIN
kr0.03658
4.25%
1D

ABBC COIN (ABBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.03475kr0.04023kr0.03460kr0.03460kr22,296kr43.50M
Oct 15, 2026Oct 16, 2026kr0.03184kr0.04137kr0.03183kr0.03475kr86,717kr42.80M
Oct 14, 2026Oct 15, 2026kr0.02951kr0.04149kr0.02950kr0.03184kr148,280kr43.51M
Oct 13, 2026Oct 14, 2026kr0.03416kr0.03679kr0.02872kr0.02951kr233,534kr38.32M
Oct 12, 2026Oct 13, 2026kr0.03181kr0.04693kr0.03181kr0.03416kr188,645kr44.43M
Oct 11, 2026Oct 12, 2026kr0.04695kr0.04695kr0.03181kr0.03181kr47,993kr51.18M
Oct 10, 2026Oct 11, 2026kr0.03659kr0.04693kr0.03169kr0.04693kr220.77kr48.06M
Oct 9, 2026Oct 10, 2026kr0.03659kr0.03659kr0.03658kr0.03659kr4.91kr44.82M
Oct 8, 2026Oct 9, 2026kr0.03563kr0.03660kr0.03563kr0.03659kr4,797.83kr44.83M
Oct 7, 2026Oct 8, 2026kr0.03858kr0.04351kr0.02993kr0.03563kr17,611kr43.69M
Oct 6, 2026Oct 7, 2026kr0.04700kr0.04701kr0.02890kr0.03858kr40,519kr42.42M
Oct 5, 2026Oct 6, 2026kr0.02956kr0.04701kr0.02827kr0.04701kr133.25kr39.22M
Oct 4, 2026Oct 5, 2026kr0.03754kr0.03754kr0.02956kr0.02956kr563.45kr41.20M
Oct 3, 2026Oct 4, 2026kr0.03754kr0.03754kr0.03754kr0.03754kr1,291.77kr45.99M
Oct 2, 2026Oct 3, 2026kr0.03430kr0.03754kr0.03430kr0.03754kr1,917.67kr43.19M
Oct 1, 2026Oct 2, 2026kr0.03999kr0.04038kr0.03430kr0.03430kr672.41kr47.80M
Sep 30, 2026Oct 1, 2026kr0.03950kr0.04699kr0.03950kr0.03999kr1,629.14kr50.19M
Sep 29, 2026Sep 30, 2026kr0.03974kr0.03975kr0.03950kr0.03950kr130.31kr48.65M
Sep 28, 2026Sep 29, 2026kr0.04057kr0.04057kr0.03973kr0.03974kr102.56kr49.50M
Sep 27, 2026Sep 28, 2026kr0.04092kr0.04093kr0.03922kr0.04057kr1,236.31kr49.02M
Sep 26, 2026Sep 27, 2026kr0.04713kr0.04713kr0.03968kr0.04092kr1,181.12kr56.62M
Sep 25, 2026Sep 26, 2026kr0.03969kr0.04713kr0.03966kr0.04713kr458.81kr50.11M
Sep 24, 2026Sep 25, 2026kr0.03970kr0.03970kr0.03969kr0.03969kr154.36kr48.63M
Sep 23, 2026Sep 24, 2026kr0.04117kr0.04258kr0.03969kr0.03970kr340.22kr49.22M
Sep 22, 2026Sep 23, 2026kr0.04128kr0.04128kr0.04117kr0.04117kr20.31kr50.56M
Sep 21, 2026Sep 22, 2026kr0.04175kr0.04176kr0.04127kr0.04128kr15,301kr50.70M
Sep 20, 2026Sep 21, 2026kr0.04252kr0.04712kr0.02682kr0.04176kr2,240.47kr48.30M
Sep 19, 2026Sep 20, 2026kr0.04154kr0.04586kr0.04153kr0.04252kr1,407.18kr52.70M
Sep 18, 2026Sep 19, 2026kr0.04293kr0.04678kr0.03671kr0.04154kr926.19kr50.33M
Sep 17, 2026Sep 18, 2026kr0.04288kr0.04293kr0.04260kr0.04293kr554.23kr52.54M

Få en fullständig översikt över prishistoriken för ABBC COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ABBC COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ABBC COIN, samt historisk handelsvolym och marknadsvärde för ABBC.

Följ ABBC COINs historik i sin helhet, från startpriset för ABBC COIN till de senaste prisdata för ABBC. Vårt verktyg för prishistorik för ABBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp