Bild av AARK
AARKAark Digital
kr0.006277
-9.39%
1D

Aark Digital (AARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.006426kr0.007199kr0.005982kr0.006666kr67,572kr0.00
Oct 29, 2026Oct 30, 2026kr0.007875kr0.008138kr0.006077kr0.006427kr49,890kr0.00
Oct 28, 2026Oct 29, 2026kr0.006071kr0.009265kr0.005751kr0.007875kr138,550kr0.00
Oct 27, 2026Oct 28, 2026kr0.007243kr0.007351kr0.005873kr0.006345kr72,526kr0.00
Oct 26, 2026Oct 27, 2026kr0.007291kr0.007485kr0.007044kr0.007302kr55,961kr0.00
Oct 25, 2026Oct 26, 2026kr0.007454kr0.007776kr0.007269kr0.007291kr64,929kr0.00
Oct 24, 2026Oct 25, 2026kr0.007720kr0.007804kr0.007266kr0.007454kr86,923kr0.00
Oct 23, 2026Oct 24, 2026kr0.007963kr0.008588kr0.006993kr0.007728kr62,244kr0.00
Oct 22, 2026Oct 23, 2026kr0.007456kr0.01000kr0.006806kr0.007963kr43,945kr0.00
Oct 21, 2026Oct 22, 2026kr0.007700kr0.008294kr0.007380kr0.007505kr55,392kr0.00
Oct 20, 2026Oct 21, 2026kr0.007926kr0.008167kr0.007533kr0.007700kr39,192kr0.00
Oct 19, 2026Oct 20, 2026kr0.008334kr0.008728kr0.007857kr0.007925kr37,355kr0.00
Oct 18, 2026Oct 19, 2026kr0.008428kr0.008503kr0.007807kr0.008334kr12,387kr0.00
Oct 17, 2026Oct 18, 2026kr0.008335kr0.008855kr0.007945kr0.008428kr44,394kr0.00
Oct 16, 2026Oct 17, 2026kr0.008301kr0.008873kr0.008089kr0.008335kr48,330kr0.00
Oct 15, 2026Oct 16, 2026kr0.008225kr0.009269kr0.008225kr0.008301kr44,127kr0.00
Oct 14, 2026Oct 15, 2026kr0.009024kr0.009172kr0.008215kr0.008225kr52,378kr0.00
Oct 13, 2026Oct 14, 2026kr0.007896kr0.009410kr0.007896kr0.009319kr56,444kr0.00
Oct 12, 2026Oct 13, 2026kr0.008837kr0.009049kr0.007889kr0.007896kr29,798kr0.00
Oct 11, 2026Oct 12, 2026kr0.009319kr0.009466kr0.008833kr0.008837kr43,689kr0.00
Oct 10, 2026Oct 11, 2026kr0.009604kr0.01008kr0.009187kr0.009319kr56,056kr0.00
Oct 9, 2026Oct 10, 2026kr0.008633kr0.01064kr0.008337kr0.009604kr34,990kr0.00
Oct 8, 2026Oct 9, 2026kr0.008156kr0.008634kr0.008155kr0.008633kr24,554kr0.00
Oct 7, 2026Oct 8, 2026kr0.008374kr0.008393kr0.007797kr0.008156kr20,565kr0.00
Oct 6, 2026Oct 7, 2026kr0.008344kr0.008638kr0.007825kr0.008374kr28,450kr0.00
Oct 5, 2026Oct 6, 2026kr0.007911kr0.008444kr0.007911kr0.008344kr44,192kr0.00
Oct 4, 2026Oct 5, 2026kr0.007538kr0.008121kr0.007509kr0.007911kr77,064kr0.00
Oct 3, 2026Oct 4, 2026kr0.007589kr0.007975kr0.007376kr0.007567kr13,027kr0.00
Oct 2, 2026Oct 3, 2026kr0.007791kr0.007791kr0.007257kr0.007589kr44,409kr0.00
Oct 1, 2026Oct 2, 2026kr0.007626kr0.007859kr0.007293kr0.007791kr11,960kr0.00
Sep 30, 2026Oct 1, 2026kr0.007977kr0.007978kr0.007625kr0.007626kr2,363.66kr0.00

Få en fullständig översikt över prishistoriken för Aark Digital med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aark Digital – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aark Digital, samt historisk handelsvolym och marknadsvärde för AARK.

Följ Aark Digitals historik i sin helhet, från startpriset för Aark Digital till de senaste prisdata för AARK. Vårt verktyg för prishistorik för AARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp