Bild av AARK
AARKAark Digital
kr0.009436
-6.71%
1D

Aark Digital (AARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.009777kr0.01027kr0.009352kr0.009487kr57,061kr0.00
Oct 9, 2026Oct 10, 2026kr0.008787kr0.01083kr0.008486kr0.009777kr35,618kr0.00
Oct 8, 2026Oct 9, 2026kr0.008303kr0.008789kr0.008302kr0.008787kr24,995kr0.00
Oct 7, 2026Oct 8, 2026kr0.008524kr0.008544kr0.007937kr0.008303kr20,934kr0.00
Oct 6, 2026Oct 7, 2026kr0.008494kr0.008793kr0.007966kr0.008524kr28,960kr0.00
Oct 5, 2026Oct 6, 2026kr0.008053kr0.008595kr0.008053kr0.008494kr44,984kr0.00
Oct 4, 2026Oct 5, 2026kr0.007673kr0.008266kr0.007644kr0.008053kr78,446kr0.00
Oct 3, 2026Oct 4, 2026kr0.007725kr0.008118kr0.007508kr0.007703kr13,260kr0.00
Oct 2, 2026Oct 3, 2026kr0.007930kr0.007930kr0.007387kr0.007725kr45,205kr0.00
Oct 1, 2026Oct 2, 2026kr0.007762kr0.008000kr0.007424kr0.007930kr12,175kr0.00
Sep 30, 2026Oct 1, 2026kr0.008120kr0.008121kr0.007762kr0.007762kr2,406.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.007862kr0.008121kr0.007639kr0.008120kr2,790.27kr0.00
Sep 28, 2026Sep 29, 2026kr0.007950kr0.007951kr0.007493kr0.007862kr2,625.30kr0.00
Sep 27, 2026Sep 28, 2026kr0.007949kr0.007950kr0.007773kr0.007950kr6,185.98kr0.00
Sep 26, 2026Sep 27, 2026kr0.008473kr0.008693kr0.007501kr0.007949kr22,646kr0.00
Sep 25, 2026Sep 26, 2026kr0.007953kr0.008610kr0.007831kr0.008473kr5,351.20kr0.00
Sep 24, 2026Sep 25, 2026kr0.007761kr0.007953kr0.007531kr0.007953kr7,939.27kr0.00
Sep 23, 2026Sep 24, 2026kr0.008236kr0.008237kr0.007495kr0.007761kr12,122kr0.00
Sep 22, 2026Sep 23, 2026kr0.008285kr0.008388kr0.008016kr0.008236kr17,058kr0.00
Sep 21, 2026Sep 22, 2026kr0.008064kr0.009643kr0.007946kr0.008285kr26,285kr0.00
Sep 20, 2026Sep 21, 2026kr0.008935kr0.009068kr0.007993kr0.008064kr17,789kr0.00
Sep 19, 2026Sep 20, 2026kr0.009051kr0.009241kr0.008586kr0.009079kr11,529kr0.00
Sep 18, 2026Sep 19, 2026kr0.01003kr0.01060kr0.008886kr0.009051kr9,907.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.01005kr0.01007kr0.009917kr0.01003kr3,130.72kr0.00
Sep 16, 2026Sep 17, 2026kr0.009995kr0.01005kr0.009606kr0.01005kr2,080.66kr0.00
Sep 15, 2026Sep 16, 2026kr0.01025kr0.01044kr0.009924kr0.009995kr15,134kr0.00
Sep 14, 2026Sep 15, 2026kr0.01023kr0.01031kr0.01009kr0.01025kr65,605kr0.00
Sep 13, 2026Sep 14, 2026kr0.009792kr0.01069kr0.009738kr0.01023kr24,280kr0.00
Sep 12, 2026Sep 13, 2026kr0.01102kr0.01170kr0.009792kr0.009792kr22,875kr0.00
Sep 11, 2026Sep 12, 2026kr0.01086kr0.01102kr0.01075kr0.01102kr2,813.40kr0.00

Få en fullständig översikt över prishistoriken för Aark Digital med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aark Digital – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aark Digital, samt historisk handelsvolym och marknadsvärde för AARK.

Följ Aark Digitals historik i sin helhet, från startpriset för Aark Digital till de senaste prisdata för AARK. Vårt verktyg för prishistorik för AARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp