Bild av AARK
AARKAark Digital
kr0.009910
1.33%
1D

Aark Digital (AARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01011kr0.01029kr0.009783kr0.009853kr14,918kr0.00
Sep 14, 2026Sep 15, 2026kr0.01009kr0.01016kr0.009945kr0.01011kr64,673kr0.00
Sep 13, 2026Sep 14, 2026kr0.009653kr0.01054kr0.009600kr0.01009kr23,935kr0.00
Sep 12, 2026Sep 13, 2026kr0.01086kr0.01153kr0.009653kr0.009653kr22,549kr0.00
Sep 11, 2026Sep 12, 2026kr0.01071kr0.01086kr0.01060kr0.01086kr2,773.41kr0.00
Sep 10, 2026Sep 11, 2026kr0.01087kr0.01088kr0.01060kr0.01071kr33,739kr0.00
Sep 9, 2026Sep 10, 2026kr0.01074kr0.01094kr0.01060kr0.01087kr15,896kr0.00
Sep 8, 2026Sep 9, 2026kr0.01107kr0.01198kr0.01064kr0.01064kr4,194.01kr0.00
Sep 7, 2026Sep 8, 2026kr0.01107kr0.01141kr0.01107kr0.01107kr2,879.82kr0.00
Sep 6, 2026Sep 7, 2026kr0.01165kr0.01190kr0.01107kr0.01107kr24,616kr0.00
Sep 5, 2026Sep 6, 2026kr0.01063kr0.01212kr0.01063kr0.01165kr10,614kr0.00
Sep 4, 2026Sep 5, 2026kr0.009795kr0.01102kr0.009795kr0.01063kr15,610kr0.00
Sep 3, 2026Sep 4, 2026kr0.01169kr0.01173kr0.009753kr0.009795kr3,826.22kr0.00
Sep 2, 2026Sep 3, 2026kr0.01182kr0.01182kr0.01169kr0.01169kr1,854.53kr0.00
Sep 1, 2026Sep 2, 2026kr0.01170kr0.01182kr0.01170kr0.01182kr1,368.88kr0.00
Aug 31, 2026Sep 1, 2026kr0.01172kr0.01198kr0.01170kr0.01170kr3,413.28kr0.00
Aug 30, 2026Aug 31, 2026kr0.01173kr0.01217kr0.01084kr0.01172kr12,287kr0.00
Aug 29, 2026Aug 30, 2026kr0.01211kr0.01264kr0.01173kr0.01173kr9,115.13kr0.00
Aug 28, 2026Aug 29, 2026kr0.01195kr0.01395kr0.01184kr0.01211kr14,464kr0.00
Aug 27, 2026Aug 28, 2026kr0.01029kr0.01293kr0.01029kr0.01195kr212,696kr0.00
Aug 26, 2026Aug 27, 2026kr0.01136kr0.01211kr0.009850kr0.01035kr61,166kr0.00
Aug 25, 2026Aug 26, 2026kr0.01261kr0.01379kr0.01128kr0.01136kr22,814kr0.00
Aug 24, 2026Aug 25, 2026kr0.01213kr0.01254kr0.01164kr0.01228kr15,769kr0.00
Aug 23, 2026Aug 24, 2026kr0.01389kr0.01459kr0.01190kr0.01213kr89,946kr0.00
Aug 22, 2026Aug 23, 2026kr0.009798kr0.01773kr0.009369kr0.01389kr102,406kr0.00
Aug 21, 2026Aug 22, 2026kr0.009061kr0.01241kr0.008882kr0.009993kr15,897kr0.00
Aug 20, 2026Aug 21, 2026kr0.008628kr0.009346kr0.008449kr0.009061kr118,440kr0.00
Aug 19, 2026Aug 20, 2026kr0.008854kr0.008854kr0.008087kr0.008545kr133,703kr0.00
Aug 18, 2026Aug 19, 2026kr0.008405kr0.008878kr0.008315kr0.008854kr68,520kr0.00
Aug 17, 2026Aug 18, 2026kr0.008892kr0.009347kr0.008319kr0.008405kr23,319kr0.00
Aug 16, 2026Aug 17, 2026kr0.008746kr0.009233kr0.008614kr0.008892kr14,853kr0.00

Få en fullständig översikt över prishistoriken för Aark Digital med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Aark Digital – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Aark Digital, samt historisk handelsvolym och marknadsvärde för AARK.

Följ Aark Digitals historik i sin helhet, från startpriset för Aark Digital till de senaste prisdata för AARK. Vårt verktyg för prishistorik för AARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp