Bild av A16G
A16Ga16gems
kr0.00007338
-0.45%
1D

a16gems (A16G) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr8.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr8.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr8.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr8.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr8.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007338kr0.00007338kr0.00007338kr0.00007338kr8.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007425kr0.00007462kr0.00007338kr0.00007338kr8.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007336kr0.00007565kr0.00007195kr0.00007425kr196.18kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007336kr0.00007336kr0.00007336kr0.00007336kr1,646.12kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006129kr0.00007336kr0.00006129kr0.00007336kr219.27kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006129kr0.00006129kr0.00006129kr0.00006129kr40.92kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006129kr0.00006129kr0.00006129kr0.00006129kr40.92kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006129kr0.00006129kr0.00006129kr0.00006129kr40.92kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006129kr0.00006129kr0.00006129kr0.00006129kr40.92kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006129kr0.00006129kr0.00006129kr0.00006129kr40.92kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006129kr0.00006129kr0.00006129kr0.00006129kr40.92kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006199kr0.00006231kr0.00006121kr0.00006129kr41.14kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004637kr0.00006276kr0.00004637kr0.00006199kr4.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004637kr0.00004637kr0.00004637kr0.00004637kr0.4215kr0.00

Få en fullständig översikt över prishistoriken för a16gems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för a16gems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på a16gems, samt historisk handelsvolym och marknadsvärde för A16G.

Följ a16gemss historik i sin helhet, från startpriset för a16gems till de senaste prisdata för A16G. Vårt verktyg för prishistorik för A16G låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp