Bild av 8PAY
8PAY8Pa
kr0.006026
-0.03%
1D

8Pa (8PAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.006026kr0.006026kr0.006026kr0.006026kr0.1202kr0.00
Oct 1, 2026Oct 2, 2026kr0.006026kr0.006026kr0.006026kr0.006026kr0.1202kr0.00
Sep 30, 2026Oct 1, 2026kr0.006026kr0.006026kr0.006026kr0.006026kr0.1202kr0.00
Sep 29, 2026Sep 30, 2026kr0.006141kr0.006255kr0.006026kr0.006026kr0.2246kr0.00
Sep 28, 2026Sep 29, 2026kr0.006141kr0.006141kr0.006141kr0.006141kr0.4623kr0.00
Sep 27, 2026Sep 28, 2026kr0.006141kr0.006141kr0.006141kr0.006141kr0.4623kr0.00
Sep 26, 2026Sep 27, 2026kr0.006027kr0.006220kr0.006027kr0.006141kr1.26kr0.00
Sep 25, 2026Sep 26, 2026kr0.006027kr0.006027kr0.006027kr0.006027kr3.24kr0.00
Sep 24, 2026Sep 25, 2026kr0.006027kr0.006027kr0.006027kr0.006027kr3.24kr0.00
Sep 23, 2026Sep 24, 2026kr0.006273kr0.006527kr0.005893kr0.006027kr3.32kr0.00
Sep 22, 2026Sep 23, 2026kr0.006119kr0.006384kr0.006119kr0.006273kr126.70kr0.00
Sep 21, 2026Sep 22, 2026kr0.006119kr0.006119kr0.006119kr0.006119kr334.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.006119kr0.006119kr0.006119kr0.006119kr334.33kr0.00
Sep 19, 2026Sep 20, 2026kr0.005846kr0.006210kr0.005846kr0.006119kr235.61kr0.00
Sep 18, 2026Sep 19, 2026kr0.005846kr0.005846kr0.005846kr0.005846kr0.2060kr0.00
Sep 17, 2026Sep 18, 2026kr0.005846kr0.005846kr0.005846kr0.005846kr0.2060kr0.00
Sep 16, 2026Sep 17, 2026kr0.005794kr0.005899kr0.005692kr0.005846kr0.1334kr0.00
Sep 15, 2026Sep 16, 2026kr0.005794kr0.005794kr0.005794kr0.005794kr0.06721kr0.00
Sep 14, 2026Sep 15, 2026kr0.005794kr0.005794kr0.005794kr0.005794kr0.06721kr0.00
Sep 13, 2026Sep 14, 2026kr0.005884kr0.006131kr0.005693kr0.005794kr3.03kr0.00
Sep 12, 2026Sep 13, 2026kr0.005884kr0.005884kr0.005884kr0.005884kr6.90kr0.00
Sep 11, 2026Sep 12, 2026kr0.005884kr0.005884kr0.005884kr0.005884kr6.90kr0.00
Sep 10, 2026Sep 11, 2026kr0.005884kr0.005884kr0.005884kr0.005884kr6.90kr0.00
Sep 9, 2026Sep 10, 2026kr0.005884kr0.005884kr0.005884kr0.005884kr6.90kr0.00
Sep 8, 2026Sep 9, 2026kr0.005884kr0.005884kr0.005884kr0.005884kr6.90kr0.00
Sep 7, 2026Sep 8, 2026kr0.005884kr0.005884kr0.005884kr0.005884kr6.90kr0.00
Sep 6, 2026Sep 7, 2026kr0.005884kr0.005884kr0.005884kr0.005884kr6.90kr0.00
Sep 5, 2026Sep 6, 2026kr0.004714kr0.005884kr0.004714kr0.005884kr29.90kr0.00
Sep 4, 2026Sep 5, 2026kr0.004714kr0.004714kr0.004714kr0.004714kr196.24kr0.00
Sep 3, 2026Sep 4, 2026kr0.004714kr0.004714kr0.004714kr0.004714kr196.24kr0.00

Få en fullständig översikt över prishistoriken för 8Pa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 8Pa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 8Pa, samt historisk handelsvolym och marknadsvärde för 8PAY.

Följ 8Pas historik i sin helhet, från startpriset för 8Pa till de senaste prisdata för 8PAY. Vårt verktyg för prishistorik för 8PAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp