Bild av 888
888888
kr0.02080
-2.86%
1D

888 (888) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02160kr0.02209kr0.02077kr0.02117kr203.46kr0.00
Nov 1, 2026Nov 2, 2026kr0.02181kr0.02231kr0.02144kr0.02160kr33.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.02207kr0.02231kr0.02169kr0.02181kr215.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.02181kr0.02245kr0.02113kr0.02206kr54.73kr0.00
Oct 29, 2026Oct 30, 2026kr0.02330kr0.02352kr0.02176kr0.02190kr46.66kr0.00
Oct 28, 2026Oct 29, 2026kr0.02307kr0.02354kr0.02261kr0.02324kr302.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.02304kr0.02333kr0.02263kr0.02306kr104.55kr0.00
Oct 26, 2026Oct 27, 2026kr0.02291kr0.02348kr0.02274kr0.02303kr113.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.02327kr0.02337kr0.02286kr0.02291kr61.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.02327kr0.02350kr0.02265kr0.02323kr14.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.02347kr0.02400kr0.02291kr0.02327kr555.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.02448kr0.02486kr0.02339kr0.02347kr707.76kr0.00
Oct 21, 2026Oct 22, 2026kr0.02421kr0.02507kr0.02373kr0.02443kr213.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.02385kr0.02459kr0.02366kr0.02416kr479.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.02386kr0.02447kr0.02348kr0.02388kr56.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.02380kr0.02399kr0.02295kr0.02386kr127.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.02381kr0.02435kr0.02313kr0.02352kr158.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.02549kr0.02549kr0.02279kr0.02375kr95.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.02549kr0.02549kr0.02549kr0.02549kr427.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.02549kr0.02549kr0.02549kr0.02549kr427.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.02542kr0.02610kr0.02483kr0.02549kr430.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.02713kr0.02765kr0.02509kr0.02540kr477.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.02677kr0.02742kr0.02623kr0.02713kr239.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.02659kr0.02696kr0.02632kr0.02677kr631.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.02666kr0.02714kr0.02626kr0.02665kr5,910.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.02790kr0.02837kr0.02560kr0.02663kr11,119kr0.00
Oct 7, 2026Oct 8, 2026kr0.02898kr0.02898kr0.02737kr0.02790kr10,628kr0.00
Oct 6, 2026Oct 7, 2026kr0.02923kr0.02965kr0.02841kr0.02905kr7,724.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.02920kr0.02978kr0.02807kr0.02923kr16,256kr0.00
Oct 4, 2026Oct 5, 2026kr0.02855kr0.02946kr0.02840kr0.02914kr6,717.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.02814kr0.02916kr0.02801kr0.02855kr16,567kr0.00

Få en fullständig översikt över prishistoriken för 888 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 888 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 888, samt historisk handelsvolym och marknadsvärde för 888.

Följ 888s historik i sin helhet, från startpriset för 888 till de senaste prisdata för 888. Vårt verktyg för prishistorik för 888 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp