Bild av 888
888888
kr0.02268
-2.85%
1D

888 (888) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.02269kr0.02406kr0.02263kr0.02363kr4,876.80kr0.00
Sep 13, 2026Sep 14, 2026kr0.02407kr0.02450kr0.02269kr0.02269kr1,186.32kr0.00
Sep 12, 2026Sep 13, 2026kr0.02362kr0.02408kr0.02322kr0.02407kr2,872.01kr0.00
Sep 11, 2026Sep 12, 2026kr0.02286kr0.02476kr0.02251kr0.02372kr3,111.77kr0.00
Sep 10, 2026Sep 11, 2026kr0.02279kr0.02424kr0.02264kr0.02286kr525.83kr0.00
Sep 9, 2026Sep 10, 2026kr0.02409kr0.02545kr0.02230kr0.02279kr207.13kr0.00
Sep 8, 2026Sep 9, 2026kr0.02435kr0.02510kr0.02290kr0.02408kr93.18kr0.00
Sep 7, 2026Sep 8, 2026kr0.02480kr0.02494kr0.02351kr0.02435kr201.40kr0.00
Sep 6, 2026Sep 7, 2026kr0.02369kr0.02529kr0.02363kr0.02483kr109.62kr0.00
Sep 5, 2026Sep 6, 2026kr0.02350kr0.02502kr0.02344kr0.02371kr2,030.55kr0.00
Sep 4, 2026Sep 5, 2026kr0.02446kr0.02460kr0.02310kr0.02349kr799.17kr0.00
Sep 3, 2026Sep 4, 2026kr0.02337kr0.02500kr0.02327kr0.02446kr126.22kr0.00
Sep 2, 2026Sep 3, 2026kr0.02354kr0.02408kr0.02270kr0.02337kr320.74kr0.00
Sep 1, 2026Sep 2, 2026kr0.02397kr0.02444kr0.02310kr0.02349kr449.38kr0.00
Aug 31, 2026Sep 1, 2026kr0.02332kr0.02466kr0.02332kr0.02402kr3,295.35kr0.00
Aug 30, 2026Aug 31, 2026kr0.02487kr0.02543kr0.02321kr0.02321kr4,033.87kr0.00
Aug 29, 2026Aug 30, 2026kr0.02421kr0.02510kr0.02335kr0.02487kr12,558kr0.00
Aug 28, 2026Aug 29, 2026kr0.02421kr0.02497kr0.02369kr0.02421kr18,771kr0.00
Aug 27, 2026Aug 28, 2026kr0.02247kr0.02445kr0.02231kr0.02425kr872.37kr0.00
Aug 26, 2026Aug 27, 2026kr0.02153kr0.02245kr0.02094kr0.02245kr2,294.51kr0.00
Aug 25, 2026Aug 26, 2026kr0.02166kr0.02278kr0.02135kr0.02155kr1,220.94kr0.00
Aug 24, 2026Aug 25, 2026kr0.02130kr0.02190kr0.02052kr0.02168kr766.13kr0.00
Aug 23, 2026Aug 24, 2026kr0.02089kr0.02152kr0.02005kr0.02130kr43.08kr0.00
Aug 22, 2026Aug 23, 2026kr0.02106kr0.02226kr0.02035kr0.02088kr329.49kr0.00
Aug 21, 2026Aug 22, 2026kr0.01953kr0.02167kr0.01913kr0.02106kr268.72kr0.00
Aug 20, 2026Aug 21, 2026kr0.01882kr0.01978kr0.01875kr0.01957kr282.01kr0.00
Aug 19, 2026Aug 20, 2026kr0.01658kr0.01916kr0.01658kr0.01882kr130.09kr0.00
Aug 18, 2026Aug 19, 2026kr0.01658kr0.01658kr0.01658kr0.01658kr0.8426kr0.00
Aug 17, 2026Aug 18, 2026kr0.01649kr0.01703kr0.01644kr0.01658kr0.8482kr0.00
Aug 16, 2026Aug 17, 2026kr0.01670kr0.01684kr0.01644kr0.01649kr2.34kr0.00
Aug 15, 2026Aug 16, 2026kr0.01670kr0.01670kr0.01670kr0.01670kr0.8319kr0.00

Få en fullständig översikt över prishistoriken för 888 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 888 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 888, samt historisk handelsvolym och marknadsvärde för 888.

Följ 888s historik i sin helhet, från startpriset för 888 till de senaste prisdata för 888. Vårt verktyg för prishistorik för 888 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp