Bild av 4NON
4NON4nonSwap
kr0.00005252
0.29%
1D

4nonSwap (4NON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 12, 2026Nov 13, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 11, 2026Nov 12, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 10, 2026Nov 11, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 9, 2026Nov 10, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 8, 2026Nov 9, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 7, 2026Nov 8, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 6, 2026Nov 7, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 5, 2026Nov 6, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 4, 2026Nov 5, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 3, 2026Nov 4, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005252kr0.00005252kr0.00005252kr0.00005252kr5.47kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005187kr0.00005257kr0.00005162kr0.00005252kr5.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005394kr0.00005394kr0.00005155kr0.00005185kr134.71kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005394kr0.00005394kr0.00005394kr0.00005394kr2,870.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005416kr0.00005460kr0.00005387kr0.00005394kr2,872.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006301kr0.00006301kr0.00005355kr0.00005417kr1,406.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006301kr0.00006301kr0.00006301kr0.00006301kr49.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006301kr0.00006301kr0.00006301kr0.00006301kr49.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006301kr0.00006301kr0.00006301kr0.00006301kr49.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006301kr0.00006301kr0.00006301kr0.00006301kr49.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006293kr0.00006308kr0.00006285kr0.00006301kr49.77kr0.00

Få en fullständig översikt över prishistoriken för 4nonSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 4nonSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 4nonSwap, samt historisk handelsvolym och marknadsvärde för 4NON.

Följ 4nonSwaps historik i sin helhet, från startpriset för 4nonSwap till de senaste prisdata för 4NON. Vårt verktyg för prishistorik för 4NON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp