Bild av 4BALL
4BALL4Ball
kr0.002779
2.39%
1D

4Ball (4BALL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.002681kr0.002732kr0.002681kr0.002704kr10,194kr0.00
Nov 10, 2026Nov 11, 2026kr0.002521kr0.002763kr0.002516kr0.002681kr25,886kr0.00
Nov 9, 2026Nov 10, 2026kr0.002390kr0.002566kr0.002388kr0.002521kr17,041kr0.00
Nov 8, 2026Nov 9, 2026kr0.002457kr0.002479kr0.002385kr0.002390kr10,289kr0.00
Nov 7, 2026Nov 8, 2026kr0.002267kr0.002469kr0.002267kr0.002456kr16,611kr0.00
Nov 6, 2026Nov 7, 2026kr0.002142kr0.002269kr0.002123kr0.002267kr61,561kr0.00
Nov 5, 2026Nov 6, 2026kr0.003500kr0.003517kr0.002140kr0.002143kr178,129kr0.00
Nov 4, 2026Nov 5, 2026kr0.003873kr0.003895kr0.003413kr0.003500kr86,843kr0.00
Nov 3, 2026Nov 4, 2026kr0.004236kr0.004282kr0.003796kr0.003873kr90,174kr0.00
Nov 2, 2026Nov 3, 2026kr0.004471kr0.004508kr0.004228kr0.004236kr82,757kr0.00
Nov 1, 2026Nov 2, 2026kr0.004117kr0.004540kr0.004043kr0.004471kr47,987kr0.00
Oct 31, 2026Nov 1, 2026kr0.004159kr0.004251kr0.004115kr0.004115kr69,906kr0.00
Oct 30, 2026Oct 31, 2026kr0.004097kr0.004656kr0.003931kr0.004159kr96,246kr0.00
Oct 29, 2026Oct 30, 2026kr0.004715kr0.004725kr0.004101kr0.004101kr79,375kr0.00
Oct 28, 2026Oct 29, 2026kr0.004930kr0.005010kr0.004667kr0.004715kr130,784kr0.00
Oct 27, 2026Oct 28, 2026kr0.006082kr0.006164kr0.004877kr0.004930kr111,433kr0.00
Oct 26, 2026Oct 27, 2026kr0.006109kr0.006468kr0.005823kr0.006082kr140,760kr0.00
Oct 25, 2026Oct 26, 2026kr0.005675kr0.006680kr0.005649kr0.006106kr160,194kr0.00
Oct 24, 2026Oct 25, 2026kr0.009412kr0.009415kr0.005156kr0.005675kr499,203kr0.00
Oct 23, 2026Oct 24, 2026kr0.006058kr0.009480kr0.006058kr0.009412kr639,520kr0.00
Oct 22, 2026Oct 23, 2026kr0.002270kr0.007285kr0.002252kr0.006058kr137,905kr0.00
Oct 21, 2026Oct 22, 2026kr0.002399kr0.002408kr0.002167kr0.002270kr19,334kr0.00
Oct 20, 2026Oct 21, 2026kr0.002475kr0.002495kr0.002382kr0.002399kr8,808.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.002605kr0.002636kr0.002451kr0.002475kr13,363kr0.00
Oct 18, 2026Oct 19, 2026kr0.002671kr0.002700kr0.002542kr0.002605kr17,318kr0.00
Oct 17, 2026Oct 18, 2026kr0.002924kr0.002926kr0.002664kr0.002671kr18,715kr0.00
Oct 16, 2026Oct 17, 2026kr0.002973kr0.003041kr0.002915kr0.002921kr15,328kr0.00
Oct 15, 2026Oct 16, 2026kr0.002888kr0.002982kr0.002767kr0.002973kr5,825.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.002937kr0.002941kr0.002845kr0.002888kr30,968kr0.00
Oct 13, 2026Oct 14, 2026kr0.002643kr0.002937kr0.002621kr0.002937kr28,573kr0.00
Oct 12, 2026Oct 13, 2026kr0.002729kr0.002732kr0.002643kr0.002643kr3,930.41kr0.00

Få en fullständig översikt över prishistoriken för 4Ball med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 4Ball – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 4Ball, samt historisk handelsvolym och marknadsvärde för 4BALL.

Följ 4Balls historik i sin helhet, från startpriset för 4Ball till de senaste prisdata för 4BALL. Vårt verktyg för prishistorik för 4BALL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp