Bild av 4BALL
4BALL4Ball
kr0.002782
2.50%
1D

4Ball (4BALL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.002680kr0.002731kr0.002680kr0.002703kr10,189kr0.00
Nov 10, 2026Nov 11, 2026kr0.002520kr0.002762kr0.002515kr0.002680kr25,876kr0.00
Nov 9, 2026Nov 10, 2026kr0.002389kr0.002565kr0.002387kr0.002520kr17,034kr0.00
Nov 8, 2026Nov 9, 2026kr0.002456kr0.002477kr0.002384kr0.002389kr10,284kr0.00
Nov 7, 2026Nov 8, 2026kr0.002266kr0.002468kr0.002266kr0.002455kr16,604kr0.00
Nov 6, 2026Nov 7, 2026kr0.002141kr0.002268kr0.002122kr0.002266kr61,535kr0.00
Nov 5, 2026Nov 6, 2026kr0.003499kr0.003515kr0.002139kr0.002142kr178,055kr0.00
Nov 4, 2026Nov 5, 2026kr0.003871kr0.003893kr0.003412kr0.003498kr86,807kr0.00
Nov 3, 2026Nov 4, 2026kr0.004234kr0.004281kr0.003794kr0.003871kr90,136kr0.00
Nov 2, 2026Nov 3, 2026kr0.004469kr0.004507kr0.004226kr0.004234kr82,723kr0.00
Nov 1, 2026Nov 2, 2026kr0.004115kr0.004538kr0.004041kr0.004469kr47,967kr0.00
Oct 31, 2026Nov 1, 2026kr0.004158kr0.004249kr0.004113kr0.004113kr69,877kr0.00
Oct 30, 2026Oct 31, 2026kr0.004095kr0.004654kr0.003929kr0.004158kr96,206kr0.00
Oct 29, 2026Oct 30, 2026kr0.004713kr0.004723kr0.004100kr0.004100kr79,342kr0.00
Oct 28, 2026Oct 29, 2026kr0.004928kr0.005008kr0.004665kr0.004713kr130,730kr0.00
Oct 27, 2026Oct 28, 2026kr0.006079kr0.006162kr0.004875kr0.004928kr111,387kr0.00
Oct 26, 2026Oct 27, 2026kr0.006107kr0.006466kr0.005821kr0.006079kr140,701kr0.00
Oct 25, 2026Oct 26, 2026kr0.005672kr0.006677kr0.005646kr0.006104kr160,128kr0.00
Oct 24, 2026Oct 25, 2026kr0.009408kr0.009411kr0.005154kr0.005672kr498,996kr0.00
Oct 23, 2026Oct 24, 2026kr0.006056kr0.009476kr0.006056kr0.009408kr639,254kr0.00
Oct 22, 2026Oct 23, 2026kr0.002269kr0.007282kr0.002251kr0.006056kr137,848kr0.00
Oct 21, 2026Oct 22, 2026kr0.002398kr0.002407kr0.002166kr0.002269kr19,326kr0.00
Oct 20, 2026Oct 21, 2026kr0.002474kr0.002494kr0.002381kr0.002398kr8,804.64kr0.00
Oct 19, 2026Oct 20, 2026kr0.002604kr0.002634kr0.002450kr0.002474kr13,357kr0.00
Oct 18, 2026Oct 19, 2026kr0.002670kr0.002699kr0.002541kr0.002604kr17,311kr0.00
Oct 17, 2026Oct 18, 2026kr0.002922kr0.002925kr0.002663kr0.002670kr18,707kr0.00
Oct 16, 2026Oct 17, 2026kr0.002972kr0.003040kr0.002913kr0.002920kr15,321kr0.00
Oct 15, 2026Oct 16, 2026kr0.002887kr0.002981kr0.002766kr0.002972kr5,823.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.002935kr0.002939kr0.002843kr0.002886kr30,955kr0.00
Oct 13, 2026Oct 14, 2026kr0.002642kr0.002935kr0.002620kr0.002935kr28,561kr0.00
Oct 12, 2026Oct 13, 2026kr0.002728kr0.002731kr0.002642kr0.002642kr3,928.78kr0.00

Få en fullständig översikt över prishistoriken för 4Ball med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 4Ball – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 4Ball, samt historisk handelsvolym och marknadsvärde för 4BALL.

Följ 4Balls historik i sin helhet, från startpriset för 4Ball till de senaste prisdata för 4BALL. Vårt verktyg för prishistorik för 4BALL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp