Bild av FTD
FTD42DAO
kr0.02293
0.06%
1D

42DAO (FTD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.02293kr0.02293kr0.02293kr0.02293kr7.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.02293kr0.02293kr0.02293kr0.02293kr7.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.02293kr0.02293kr0.02293kr0.02293kr7.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.02473kr0.02696kr0.02293kr0.02293kr27.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.02656kr0.02656kr0.02471kr0.02473kr94.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.02656kr0.02656kr0.02656kr0.02656kr98.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.02657kr0.02657kr0.02656kr0.02656kr98.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.02655kr0.02657kr0.02655kr0.02657kr193.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.02748kr0.02748kr0.02655kr0.02655kr376.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.02748kr0.02771kr0.02748kr0.02748kr115.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.02748kr0.02748kr0.02748kr0.02748kr48.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.02748kr0.02748kr0.02748kr0.02748kr48.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.02749kr0.02749kr0.02748kr0.02748kr210.81kr0.00
Oct 7, 2026Oct 8, 2026kr0.02826kr0.02826kr0.02745kr0.02749kr230.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.02786kr0.02826kr0.02785kr0.02826kr307.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.02748kr0.02786kr0.02747kr0.02786kr1,020.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.02829kr0.02873kr0.02748kr0.02748kr1,496.96kr0.00
Oct 3, 2026Oct 4, 2026kr0.03252kr0.03252kr0.02820kr0.02829kr5,219.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.02778kr0.03252kr0.02755kr0.03252kr3,282.54kr0.00
Oct 1, 2026Oct 2, 2026kr0.02099kr0.02778kr0.02098kr0.02778kr1,251.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.02037kr0.02101kr0.02029kr0.02099kr214.47kr0.00
Sep 29, 2026Sep 30, 2026kr0.02041kr0.02041kr0.02037kr0.02037kr28.44kr0.00
Sep 28, 2026Sep 29, 2026kr0.02049kr0.02049kr0.02041kr0.02041kr107.43kr0.00
Sep 27, 2026Sep 28, 2026kr0.02046kr0.02049kr0.02046kr0.02049kr737.44kr0.00
Sep 26, 2026Sep 27, 2026kr0.02271kr0.02271kr0.02046kr0.02046kr1,322.14kr0.00
Sep 25, 2026Sep 26, 2026kr0.02248kr0.02271kr0.02117kr0.02271kr1,081.76kr0.00
Sep 24, 2026Sep 25, 2026kr0.02301kr0.02312kr0.02246kr0.02248kr1,151.94kr0.00
Sep 23, 2026Sep 24, 2026kr0.02652kr0.02652kr0.02299kr0.02301kr893.37kr0.00
Sep 22, 2026Sep 23, 2026kr0.02636kr0.02652kr0.02634kr0.02652kr45.91kr0.00
Sep 21, 2026Sep 22, 2026kr0.02651kr0.02651kr0.02636kr0.02636kr238.52kr0.00

Få en fullständig översikt över prishistoriken för 42DAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 42DAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 42DAO, samt historisk handelsvolym och marknadsvärde för FTD.

Följ 42DAOs historik i sin helhet, från startpriset för 42DAO till de senaste prisdata för FTD. Vårt verktyg för prishistorik för FTD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp