Bild av FTD
FTD42DAO
kr0.02045
-0.48%
1D

42DAO (FTD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.02056kr0.02056kr0.02051kr0.02051kr28.64kr0.00
Sep 28, 2026Sep 29, 2026kr0.02063kr0.02064kr0.02056kr0.02056kr108.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.02061kr0.02064kr0.02061kr0.02063kr742.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.02288kr0.02288kr0.02061kr0.02061kr1,331.64kr0.00
Sep 25, 2026Sep 26, 2026kr0.02264kr0.02288kr0.02132kr0.02288kr1,089.53kr0.00
Sep 24, 2026Sep 25, 2026kr0.02318kr0.02329kr0.02262kr0.02264kr1,213.22kr0.00
Sep 23, 2026Sep 24, 2026kr0.02671kr0.02671kr0.02316kr0.02318kr899.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.02655kr0.02671kr0.02653kr0.02671kr46.24kr0.00
Sep 21, 2026Sep 22, 2026kr0.02670kr0.02670kr0.02655kr0.02655kr240.24kr0.00
Sep 20, 2026Sep 21, 2026kr0.02804kr0.02827kr0.02669kr0.02670kr2,513.81kr0.00
Sep 19, 2026Sep 20, 2026kr0.03256kr0.03256kr0.02803kr0.02804kr2,431.11kr0.00
Sep 18, 2026Sep 19, 2026kr0.03277kr0.03330kr0.03256kr0.03256kr1,025.13kr0.00
Sep 17, 2026Sep 18, 2026kr0.03574kr0.03574kr0.03213kr0.03277kr1,094.71kr0.00
Sep 16, 2026Sep 17, 2026kr0.03680kr0.03680kr0.03572kr0.03574kr449.78kr0.00
Sep 15, 2026Sep 16, 2026kr0.03725kr0.03725kr0.03700kr0.03702kr94.27kr0.00
Sep 14, 2026Sep 15, 2026kr0.03736kr0.03737kr0.03723kr0.03725kr1,266.12kr0.00
Sep 13, 2026Sep 14, 2026kr0.03367kr0.03952kr0.03367kr0.03736kr3,013.06kr0.00
Sep 12, 2026Sep 13, 2026kr0.03810kr0.03811kr0.03367kr0.03367kr2,555.09kr0.00
Sep 11, 2026Sep 12, 2026kr0.03509kr0.03810kr0.03503kr0.03810kr1,137.14kr0.00
Sep 10, 2026Sep 11, 2026kr0.03497kr0.03513kr0.03496kr0.03509kr463.41kr0.00
Sep 9, 2026Sep 10, 2026kr0.03212kr0.03497kr0.03212kr0.03497kr924.56kr0.00
Sep 8, 2026Sep 9, 2026kr0.03339kr0.03339kr0.03211kr0.03212kr1,701.24kr0.00
Sep 7, 2026Sep 8, 2026kr0.03419kr0.03593kr0.03339kr0.03339kr3,264.20kr0.00
Sep 6, 2026Sep 7, 2026kr0.02267kr0.03479kr0.02267kr0.03419kr4,154.61kr0.00
Sep 5, 2026Sep 6, 2026kr0.03384kr0.03384kr0.02267kr0.02267kr8,672.94kr0.00
Sep 4, 2026Sep 5, 2026kr0.01864kr0.03502kr0.01864kr0.03384kr3,879.33kr0.00
Sep 3, 2026Sep 4, 2026kr0.01740kr0.01879kr0.01740kr0.01864kr655.04kr0.00
Sep 2, 2026Sep 3, 2026kr0.01691kr0.01740kr0.01691kr0.01740kr106.72kr0.00
Sep 1, 2026Sep 2, 2026kr0.01671kr0.01692kr0.01671kr0.01692kr109.81kr0.00
Aug 31, 2026Sep 1, 2026kr0.01662kr0.01684kr0.01661kr0.01671kr191.19kr0.00
Aug 30, 2026Aug 31, 2026kr0.01617kr0.01662kr0.01617kr0.01662kr475.81kr0.00

Få en fullständig översikt över prishistoriken för 42DAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 42DAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 42DAO, samt historisk handelsvolym och marknadsvärde för FTD.

Följ 42DAOs historik i sin helhet, från startpriset för 42DAO till de senaste prisdata för FTD. Vårt verktyg för prishistorik för FTD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp