Bild av 401JK
401JK401jk
kr0.009245
-5.52%
1D

401jk (401JK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01021kr0.01060kr0.009393kr0.009554kr7,933.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.01024kr0.01035kr0.009859kr0.01021kr9,168.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.01002kr0.01034kr0.009896kr0.01024kr6,769.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.01011kr0.01032kr0.009948kr0.01004kr15,240kr0.00
Oct 8, 2026Oct 9, 2026kr0.01092kr0.01115kr0.009779kr0.01010kr12,880kr0.00
Oct 7, 2026Oct 8, 2026kr0.01158kr0.01158kr0.01072kr0.01092kr14,958kr0.00
Oct 6, 2026Oct 7, 2026kr0.01171kr0.01181kr0.01131kr0.01161kr25,511kr0.00
Oct 5, 2026Oct 6, 2026kr0.01142kr0.01189kr0.01108kr0.01171kr44,590kr0.00
Oct 4, 2026Oct 5, 2026kr0.01222kr0.01269kr0.01119kr0.01140kr23,809kr0.00
Oct 3, 2026Oct 4, 2026kr0.01246kr0.01269kr0.01219kr0.01222kr18,566kr0.00
Oct 2, 2026Oct 3, 2026kr0.01280kr0.01336kr0.01195kr0.01246kr55,141kr0.00
Oct 1, 2026Oct 2, 2026kr0.01259kr0.01289kr0.01229kr0.01280kr19,761kr0.00
Sep 30, 2026Oct 1, 2026kr0.01299kr0.01326kr0.01246kr0.01259kr50,065kr0.00
Sep 29, 2026Sep 30, 2026kr0.01219kr0.01448kr0.01185kr0.01299kr64,939kr0.00
Sep 28, 2026Sep 29, 2026kr0.01281kr0.01300kr0.01184kr0.01201kr30,619kr0.00
Sep 27, 2026Sep 28, 2026kr0.01281kr0.01372kr0.01267kr0.01281kr25,891kr0.00
Sep 26, 2026Sep 27, 2026kr0.01401kr0.01409kr0.01276kr0.01276kr48,237kr0.00
Sep 25, 2026Sep 26, 2026kr0.01345kr0.01442kr0.01341kr0.01398kr245,335kr0.00
Sep 24, 2026Sep 25, 2026kr0.01568kr0.01643kr0.01318kr0.01338kr79,776kr0.00
Sep 23, 2026Sep 24, 2026kr0.01693kr0.01706kr0.01541kr0.01568kr37,519kr0.00
Sep 22, 2026Sep 23, 2026kr0.01757kr0.01769kr0.01677kr0.01689kr44,641kr0.00
Sep 21, 2026Sep 22, 2026kr0.01619kr0.01771kr0.01610kr0.01757kr26,412kr0.00
Sep 20, 2026Sep 21, 2026kr0.01668kr0.01677kr0.01598kr0.01659kr53,912kr0.00
Sep 19, 2026Sep 20, 2026kr0.01614kr0.01668kr0.01538kr0.01668kr53,884kr0.00
Sep 18, 2026Sep 19, 2026kr0.01612kr0.01664kr0.01524kr0.01614kr55,809kr0.00
Sep 17, 2026Sep 18, 2026kr0.01600kr0.01648kr0.01574kr0.01610kr53,779kr0.00
Sep 16, 2026Sep 17, 2026kr0.01594kr0.01670kr0.01458kr0.01600kr75,979kr0.00
Sep 15, 2026Sep 16, 2026kr0.01653kr0.01670kr0.01566kr0.01594kr53,634kr0.00
Sep 14, 2026Sep 15, 2026kr0.01694kr0.01764kr0.01633kr0.01653kr27,744kr0.00
Sep 13, 2026Sep 14, 2026kr0.01809kr0.01846kr0.01694kr0.01694kr36,484kr0.00

Få en fullständig översikt över prishistoriken för 401jk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 401jk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 401jk, samt historisk handelsvolym och marknadsvärde för 401JK.

Följ 401jks historik i sin helhet, från startpriset för 401jk till de senaste prisdata för 401JK. Vårt verktyg för prishistorik för 401JK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp