Bild av 401JK
401JK401jk
kr0.008668
-3.90%
1D

401jk (401JK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.009062kr0.009155kr0.008686kr0.008776kr5,704.50kr0.00
Nov 1, 2026Nov 2, 2026kr0.009199kr0.009365kr0.008791kr0.009062kr7,026.90kr0.00
Oct 31, 2026Nov 1, 2026kr0.009192kr0.009292kr0.009085kr0.009199kr12,073kr0.00
Oct 30, 2026Oct 31, 2026kr0.009128kr0.009377kr0.008857kr0.009190kr19,008kr0.00
Oct 29, 2026Oct 30, 2026kr0.01006kr0.01017kr0.009155kr0.009166kr12,911kr0.00
Oct 28, 2026Oct 29, 2026kr0.009726kr0.01019kr0.009581kr0.01006kr7,749.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.009793kr0.009990kr0.009475kr0.009721kr4,419.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.009672kr0.01001kr0.009561kr0.009791kr1,867.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.009840kr0.01000kr0.009615kr0.009672kr2,061.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.009787kr0.009964kr0.009636kr0.009823kr10,737kr0.00
Oct 23, 2026Oct 24, 2026kr0.01015kr0.01041kr0.009638kr0.009787kr17,061kr0.00
Oct 22, 2026Oct 23, 2026kr0.01017kr0.01076kr0.01014kr0.01017kr38,263kr0.00
Oct 21, 2026Oct 22, 2026kr0.009412kr0.01038kr0.009177kr0.01015kr22,599kr0.00
Oct 20, 2026Oct 21, 2026kr0.009147kr0.009429kr0.008936kr0.009393kr5,479.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.009082kr0.009274kr0.008848kr0.009158kr4,942.97kr0.00
Oct 18, 2026Oct 19, 2026kr0.008996kr0.009118kr0.008657kr0.009082kr3,317.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.008924kr0.009127kr0.008741kr0.008889kr23,294kr0.00
Oct 16, 2026Oct 17, 2026kr0.008258kr0.009068kr0.008083kr0.008891kr28,522kr0.00
Oct 15, 2026Oct 16, 2026kr0.008028kr0.008446kr0.007651kr0.008248kr28,735kr0.00
Oct 14, 2026Oct 15, 2026kr0.008825kr0.009018kr0.007907kr0.008001kr23,528kr0.00
Oct 13, 2026Oct 14, 2026kr0.009367kr0.009367kr0.008215kr0.008825kr61,925kr0.00
Oct 12, 2026Oct 13, 2026kr0.01001kr0.01039kr0.009204kr0.009362kr7,773.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.01004kr0.01014kr0.009661kr0.01001kr8,984.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.009817kr0.01013kr0.009696kr0.01004kr6,632.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.009908kr0.01012kr0.009748kr0.009837kr14,934kr0.00
Oct 8, 2026Oct 9, 2026kr0.01070kr0.01092kr0.009582kr0.009898kr12,621kr0.00
Oct 7, 2026Oct 8, 2026kr0.01135kr0.01135kr0.01050kr0.01070kr14,657kr0.00
Oct 6, 2026Oct 7, 2026kr0.01147kr0.01158kr0.01108kr0.01138kr24,998kr0.00
Oct 5, 2026Oct 6, 2026kr0.01119kr0.01165kr0.01086kr0.01147kr43,692kr0.00
Oct 4, 2026Oct 5, 2026kr0.01197kr0.01243kr0.01097kr0.01117kr23,330kr0.00
Oct 3, 2026Oct 4, 2026kr0.01221kr0.01243kr0.01195kr0.01197kr18,193kr0.00

Få en fullständig översikt över prishistoriken för 401jk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 401jk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 401jk, samt historisk handelsvolym och marknadsvärde för 401JK.

Följ 401jks historik i sin helhet, från startpriset för 401jk till de senaste prisdata för 401JK. Vårt verktyg för prishistorik för 401JK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp