Bild av 401JK
401JK401jk
kr0.01589
-1.17%
1D

401jk (401JK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.01644kr0.01653kr0.01575kr0.01635kr53,138kr0.00
Sep 19, 2026Sep 20, 2026kr0.01591kr0.01645kr0.01516kr0.01644kr53,111kr0.00
Sep 18, 2026Sep 19, 2026kr0.01589kr0.01640kr0.01502kr0.01591kr55,008kr0.00
Sep 17, 2026Sep 18, 2026kr0.01577kr0.01625kr0.01552kr0.01586kr53,308kr0.00
Sep 16, 2026Sep 17, 2026kr0.01572kr0.01646kr0.01437kr0.01577kr74,889kr0.00
Sep 15, 2026Sep 16, 2026kr0.01630kr0.01646kr0.01544kr0.01572kr52,864kr0.00
Sep 14, 2026Sep 15, 2026kr0.01670kr0.01739kr0.01609kr0.01630kr27,346kr0.00
Sep 13, 2026Sep 14, 2026kr0.01783kr0.01820kr0.01670kr0.01670kr35,961kr0.00
Sep 12, 2026Sep 13, 2026kr0.01788kr0.01817kr0.01719kr0.01783kr67,491kr0.00
Sep 11, 2026Sep 12, 2026kr0.01619kr0.01805kr0.01586kr0.01795kr91,498kr0.00
Sep 10, 2026Sep 11, 2026kr0.01664kr0.01750kr0.01609kr0.01619kr64,277kr0.00
Sep 9, 2026Sep 10, 2026kr0.01776kr0.01873kr0.01628kr0.01664kr171,287kr0.00
Sep 8, 2026Sep 9, 2026kr0.02021kr0.02081kr0.01689kr0.01776kr106,144kr0.00
Sep 7, 2026Sep 8, 2026kr0.02141kr0.02157kr0.02008kr0.02021kr61,382kr0.00
Sep 6, 2026Sep 7, 2026kr0.02102kr0.02268kr0.02097kr0.02143kr24,122kr0.00
Sep 5, 2026Sep 6, 2026kr0.02201kr0.02240kr0.02104kr0.02104kr41,509kr0.00
Sep 4, 2026Sep 5, 2026kr0.02365kr0.02365kr0.02196kr0.02200kr190,914kr0.00
Sep 3, 2026Sep 4, 2026kr0.02001kr0.02380kr0.01824kr0.02364kr155,385kr0.00
Sep 2, 2026Sep 3, 2026kr0.02103kr0.02119kr0.01919kr0.02001kr45,755kr0.00
Sep 1, 2026Sep 2, 2026kr0.02263kr0.02299kr0.02064kr0.02098kr59,214kr0.00
Aug 31, 2026Sep 1, 2026kr0.02278kr0.02369kr0.02257kr0.02268kr31,354kr0.00
Aug 30, 2026Aug 31, 2026kr0.02533kr0.02556kr0.02269kr0.02269kr26,250kr0.00
Aug 29, 2026Aug 30, 2026kr0.02615kr0.02621kr0.02457kr0.02533kr84,738kr0.00
Aug 28, 2026Aug 29, 2026kr0.02557kr0.02626kr0.02484kr0.02615kr87,739kr0.00
Aug 27, 2026Aug 28, 2026kr0.02360kr0.02596kr0.02270kr0.02562kr59,090kr0.00
Aug 26, 2026Aug 27, 2026kr0.02434kr0.02466kr0.02247kr0.02358kr56,216kr0.00
Aug 25, 2026Aug 26, 2026kr0.02253kr0.02495kr0.02253kr0.02437kr102,140kr0.00
Aug 24, 2026Aug 25, 2026kr0.02171kr0.02310kr0.02110kr0.02254kr61,282kr0.00
Aug 23, 2026Aug 24, 2026kr0.02139kr0.02203kr0.02054kr0.02171kr59,711kr0.00
Aug 22, 2026Aug 23, 2026kr0.02188kr0.02318kr0.02106kr0.02138kr110,471kr0.00
Aug 21, 2026Aug 22, 2026kr0.02087kr0.02342kr0.02070kr0.02188kr85,772kr0.00

Få en fullständig översikt över prishistoriken för 401jk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 401jk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 401jk, samt historisk handelsvolym och marknadsvärde för 401JK.

Följ 401jks historik i sin helhet, från startpriset för 401jk till de senaste prisdata för 401JK. Vårt verktyg för prishistorik för 401JK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp