Bild av FOUR
FOUR4
kr0.00005320
-0.32%
1D

4 (FOUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005320kr0.00005320kr0.00005320kr0.00005320kr14.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005277kr0.00005363kr0.00005253kr0.00005317kr14.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005219kr0.00005277kr0.00005219kr0.00005277kr34.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005219kr0.00005219kr0.00005219kr0.00005219kr34.81kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005219kr0.00005219kr0.00005219kr0.00005219kr34.81kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005219kr0.00005219kr0.00005219kr0.00005219kr34.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005219kr0.00005219kr0.00005219kr0.00005219kr34.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005460kr0.00005460kr0.00005184kr0.00005219kr53.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005460kr0.00005460kr0.00005460kr0.00005460kr0.03439kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005460kr0.00005460kr0.00005460kr0.00005460kr0.03439kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005460kr0.00005460kr0.00005460kr0.00005460kr0.03439kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005460kr0.00005460kr0.00005460kr0.00005460kr0.03439kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005460kr0.00005460kr0.00005460kr0.00005460kr0.03439kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005403kr0.00005466kr0.00005358kr0.00005460kr0.03424kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005629kr0.00005629kr0.00005404kr0.00005404kr19.35kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005629kr0.00005629kr0.00005629kr0.00005629kr19.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005629kr0.00005629kr0.00005629kr0.00005629kr19.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005629kr0.00005629kr0.00005629kr0.00005629kr19.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005629kr0.00005629kr0.00005629kr0.00005629kr19.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005695kr0.00005727kr0.00005417kr0.00005629kr19.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005622kr0.00005696kr0.00005622kr0.00005693kr14.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005622kr0.00005622kr0.00005622kr0.00005622kr14.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005622kr0.00005622kr0.00005622kr0.00005622kr14.77kr0.00

Få en fullständig översikt över prishistoriken för 4 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 4 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 4, samt historisk handelsvolym och marknadsvärde för FOUR.

Följ 4s historik i sin helhet, från startpriset för 4 till de senaste prisdata för FOUR. Vårt verktyg för prishistorik för FOUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp