Bild av FOUR
FOUR4
kr0.00005316
-0.33%
1D

4 (FOUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Nov 2, 2026Nov 3, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005316kr0.00005316kr0.00005316kr0.00005316kr14.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005273kr0.00005359kr0.00005249kr0.00005313kr14.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005215kr0.00005273kr0.00005215kr0.00005273kr34.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005215kr0.00005215kr0.00005215kr0.00005215kr34.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005215kr0.00005215kr0.00005215kr0.00005215kr34.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005215kr0.00005215kr0.00005215kr0.00005215kr34.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005215kr0.00005215kr0.00005215kr0.00005215kr34.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005456kr0.00005456kr0.00005180kr0.00005215kr53.51kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005456kr0.00005456kr0.00005456kr0.00005456kr0.03437kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005456kr0.00005456kr0.00005456kr0.00005456kr0.03437kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005456kr0.00005456kr0.00005456kr0.00005456kr0.03437kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005456kr0.00005456kr0.00005456kr0.00005456kr0.03437kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005456kr0.00005456kr0.00005456kr0.00005456kr0.03437kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005400kr0.00005462kr0.00005354kr0.00005456kr0.03421kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005625kr0.00005625kr0.00005400kr0.00005400kr19.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005625kr0.00005625kr0.00005625kr0.00005625kr19.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005625kr0.00005625kr0.00005625kr0.00005625kr19.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005625kr0.00005625kr0.00005625kr0.00005625kr19.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005625kr0.00005625kr0.00005625kr0.00005625kr19.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005691kr0.00005722kr0.00005413kr0.00005625kr19.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005618kr0.00005692kr0.00005618kr0.00005689kr14.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005618kr0.00005618kr0.00005618kr0.00005618kr14.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005618kr0.00005618kr0.00005618kr0.00005618kr14.76kr0.00

Få en fullständig översikt över prishistoriken för 4 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 4 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 4, samt historisk handelsvolym och marknadsvärde för FOUR.

Följ 4s historik i sin helhet, från startpriset för 4 till de senaste prisdata för FOUR. Vårt verktyg för prishistorik för FOUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp