Bild av PACE
PACE3SPACE ART
kr0.01261
0.47%
1D

3SPACE ART (PACE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01260kr0.01360kr0.01183kr0.01261kr15,084kr834,850
Oct 20, 2026Oct 21, 2026kr0.01266kr0.01369kr0.01191kr0.01260kr13,585kr851,033
Oct 19, 2026Oct 20, 2026kr0.01353kr0.01354kr0.01210kr0.01266kr10,568kr857,875
Oct 18, 2026Oct 19, 2026kr0.01389kr0.01396kr0.01259kr0.01353kr7,401.40kr881,677
Oct 17, 2026Oct 18, 2026kr0.01400kr0.01400kr0.01255kr0.01389kr9,506.73kr885,447
Oct 16, 2026Oct 17, 2026kr0.01167kr0.01411kr0.01167kr0.01399kr15,122kr888,842
Oct 15, 2026Oct 16, 2026kr0.01479kr0.01661kr0.01116kr0.01167kr17,607kr917,906
Oct 14, 2026Oct 15, 2026kr0.01317kr0.01662kr0.01290kr0.01479kr13,737kr901,015
Oct 13, 2026Oct 14, 2026kr0.01380kr0.01652kr0.01259kr0.01317kr20,360kr885,221
Oct 12, 2026Oct 13, 2026kr0.01071kr0.01578kr0.01071kr0.01380kr19,009kr895,998
Oct 11, 2026Oct 12, 2026kr0.01342kr0.01640kr0.01058kr0.01071kr16,536kr910,256
Oct 10, 2026Oct 11, 2026kr0.01249kr0.01397kr0.01244kr0.01342kr20,388kr886,659
Oct 9, 2026Oct 10, 2026kr0.01473kr0.02187kr0.01129kr0.01249kr39,314kr968,281
Oct 8, 2026Oct 9, 2026kr0.02024kr0.02078kr0.007916kr0.01619kr44,629kr953,431
Oct 7, 2026Oct 8, 2026kr0.01493kr0.02574kr0.01485kr0.02024kr136,409kr1.24M
Oct 6, 2026Oct 7, 2026kr0.01763kr0.03417kr0.008660kr0.01493kr801,712kr1.00M
Oct 5, 2026Oct 6, 2026kr0.004808kr0.02556kr0.004608kr0.01891kr121,814kr417,139
Oct 4, 2026Oct 5, 2026kr0.004582kr0.004887kr0.004546kr0.004808kr8,459.87kr309,304
Oct 3, 2026Oct 4, 2026kr0.004732kr0.004888kr0.004569kr0.004582kr9,484.97kr315,202
Oct 2, 2026Oct 3, 2026kr0.004825kr0.004877kr0.004695kr0.004732kr10,211kr315,866
Oct 1, 2026Oct 2, 2026kr0.004503kr0.004956kr0.004453kr0.004825kr8,213.28kr313,673
Sep 30, 2026Oct 1, 2026kr0.004972kr0.005009kr0.004426kr0.004453kr8,781.06kr317,961
Sep 29, 2026Sep 30, 2026kr0.004810kr0.004972kr0.004642kr0.004972kr11,678kr314,347
Sep 28, 2026Sep 29, 2026kr0.004871kr0.004914kr0.004652kr0.004752kr8,032.31kr318,547
Sep 27, 2026Sep 28, 2026kr0.005017kr0.005052kr0.004630kr0.004871kr5,066.95kr323,222
Sep 26, 2026Sep 27, 2026kr0.004900kr0.005304kr0.004639kr0.005017kr6,047.23kr326,582
Sep 25, 2026Sep 26, 2026kr0.004750kr0.005445kr0.004564kr0.004900kr8,850.39kr322,326
Sep 24, 2026Sep 25, 2026kr0.004736kr0.004923kr0.004433kr0.004750kr6,651.04kr309,872
Sep 23, 2026Sep 24, 2026kr0.005149kr0.005149kr0.004623kr0.004736kr3,471.97kr320,937
Sep 22, 2026Sep 23, 2026kr0.004752kr0.005203kr0.004740kr0.005149kr7,384.69kr321,117

Få en fullständig översikt över prishistoriken för 3SPACE ART med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 3SPACE ART – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 3SPACE ART, samt historisk handelsvolym och marknadsvärde för PACE.

Följ 3SPACE ARTs historik i sin helhet, från startpriset för 3SPACE ART till de senaste prisdata för PACE. Vårt verktyg för prishistorik för PACE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp