Bild av 3KDS
3KDS3KDS
kr0.004614
0.25%
1D

3KDS (3KDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004601kr0.004619kr0.004600kr0.004618kr2,215.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.004578kr0.004607kr0.004572kr0.004603kr2,118.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.004578kr0.004584kr0.004571kr0.004578kr1,280.83kr0.00
Oct 27, 2026Oct 28, 2026kr0.004567kr0.004580kr0.004567kr0.004578kr2,192.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.004564kr0.004578kr0.004559kr0.004567kr1,997.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.004560kr0.004570kr0.004557kr0.004564kr1,607.83kr0.00
Oct 24, 2026Oct 25, 2026kr0.004571kr0.004572kr0.004558kr0.004560kr2,205.45kr0.00
Oct 23, 2026Oct 24, 2026kr0.004562kr0.004576kr0.004554kr0.004571kr3,903.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.005795kr0.005795kr0.004552kr0.004562kr5,871.98kr0.00
Oct 21, 2026Oct 22, 2026kr0.006059kr0.006059kr0.005795kr0.005795kr447.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.006059kr0.006059kr0.006059kr0.006059kr58.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.006059kr0.006059kr0.006059kr0.006059kr58.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.006059kr0.006059kr0.006058kr0.006059kr102.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.006060kr0.006062kr0.006058kr0.006059kr377.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.006127kr0.006127kr0.006059kr0.006060kr2,365.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.006136kr0.006136kr0.006124kr0.006127kr84.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.006138kr0.006138kr0.006136kr0.006136kr336.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.006182kr0.006182kr0.006132kr0.006138kr576.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.006182kr0.006183kr0.006181kr0.006182kr62.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.006183kr0.006184kr0.006182kr0.006182kr169.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.006180kr0.006186kr0.006179kr0.006183kr134.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.006187kr0.006187kr0.006178kr0.006180kr121,146kr0.00
Oct 8, 2026Oct 9, 2026kr0.006818kr0.007316kr0.005949kr0.006187kr55,240kr0.00
Oct 7, 2026Oct 8, 2026kr0.006873kr0.006873kr0.006817kr0.006818kr427.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.006877kr0.006877kr0.006873kr0.006873kr497.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.006894kr0.006896kr0.006863kr0.006877kr446.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.006894kr0.006894kr0.006894kr0.006894kr49.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.006892kr0.006894kr0.006892kr0.006894kr49.39kr0.00
Oct 2, 2026Oct 3, 2026kr0.006892kr0.006892kr0.006892kr0.006892kr49.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.006890kr0.006892kr0.006889kr0.006892kr50.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.006897kr0.006897kr0.006889kr0.006890kr73.47kr0.00

Få en fullständig översikt över prishistoriken för 3KDS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 3KDS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 3KDS, samt historisk handelsvolym och marknadsvärde för 3KDS.

Följ 3KDSs historik i sin helhet, från startpriset för 3KDS till de senaste prisdata för 3KDS. Vårt verktyg för prishistorik för 3KDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp