Bild av 3KDS
3KDS3KDS
kr0.004614
0.22%
1D

3KDS (3KDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004598kr0.004616kr0.004597kr0.004616kr2,214.78kr0.00
Oct 29, 2026Oct 30, 2026kr0.004575kr0.004604kr0.004570kr0.004601kr2,117.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.004575kr0.004582kr0.004569kr0.004576kr1,280.22kr0.00
Oct 27, 2026Oct 28, 2026kr0.004565kr0.004578kr0.004565kr0.004575kr2,191.76kr0.00
Oct 26, 2026Oct 27, 2026kr0.004562kr0.004576kr0.004556kr0.004565kr1,996.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.004558kr0.004568kr0.004555kr0.004562kr1,607.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.004569kr0.004569kr0.004555kr0.004558kr2,204.41kr0.00
Oct 23, 2026Oct 24, 2026kr0.004559kr0.004574kr0.004552kr0.004569kr3,901.54kr0.00
Oct 22, 2026Oct 23, 2026kr0.005792kr0.005792kr0.004550kr0.004559kr5,869.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.006056kr0.006056kr0.005792kr0.005792kr446.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.006056kr0.006056kr0.006056kr0.006056kr58.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.006056kr0.006056kr0.006056kr0.006056kr58.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.006056kr0.006056kr0.006055kr0.006056kr102.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.006057kr0.006059kr0.006056kr0.006056kr377.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.006124kr0.006124kr0.006057kr0.006057kr2,363.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.006133kr0.006133kr0.006121kr0.006124kr83.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.006135kr0.006135kr0.006133kr0.006133kr336.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.006179kr0.006179kr0.006130kr0.006135kr575.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.006179kr0.006180kr0.006178kr0.006179kr62.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.006180kr0.006181kr0.006179kr0.006179kr169.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.006177kr0.006183kr0.006177kr0.006181kr134.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.006184kr0.006184kr0.006175kr0.006177kr121,088kr0.00
Oct 8, 2026Oct 9, 2026kr0.006815kr0.007312kr0.005947kr0.006184kr55,214kr0.00
Oct 7, 2026Oct 8, 2026kr0.006869kr0.006870kr0.006814kr0.006815kr427.08kr0.00
Oct 6, 2026Oct 7, 2026kr0.006873kr0.006874kr0.006869kr0.006869kr497.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.006890kr0.006893kr0.006859kr0.006873kr446.59kr0.00
Oct 4, 2026Oct 5, 2026kr0.006890kr0.006891kr0.006890kr0.006890kr49.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.006888kr0.006891kr0.006888kr0.006890kr49.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.006888kr0.006888kr0.006888kr0.006888kr49.42kr0.00
Oct 1, 2026Oct 2, 2026kr0.006887kr0.006889kr0.006885kr0.006888kr50.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.006894kr0.006894kr0.006886kr0.006887kr73.43kr0.00

Få en fullständig översikt över prishistoriken för 3KDS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 3KDS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 3KDS, samt historisk handelsvolym och marknadsvärde för 3KDS.

Följ 3KDSs historik i sin helhet, från startpriset för 3KDS till de senaste prisdata för 3KDS. Vårt verktyg för prishistorik för 3KDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp